KBS Fashion Historical Data - KBSF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
KBS Fashion KBSF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0888 3.76% 2.45 2.45 2.35 2.35 2.36 15:59:52
more quote information »

KBSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.52822.6152.20192.436810k-0.0782-3.09%
1 Month2.572.752.20192.49457k-0.12-4.67%
3 Months3.644.262.11012.664528k-1.19-32.69%
6 Months3.894.58892.11013.406230k-1.44-37.02%
1 Year3.6652.11013.644237k-1.21-33.06%
3 Years6.3015181.415.990496k-3.8515-61.12%
5 Years1201681.416.427580k-117.55-97.96%

KBSF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20192.45+0.09+3.76%2.352.451,002
Aug 15 20192.3612-0.02-0.79%2.20192.36485,935
Aug 14 20192.3799-0.06-2.33%2.322.488416,600
Aug 13 20192.4367-0.11-4.44%2.382.577515,195
Aug 12 20192.55+0.02+0.86%2.442.61512,219
Aug 09 20192.5282+0.04+1.54%2.52822.5282100
Aug 08 20192.4899+0.03+1.22%2.462.513,251
Aug 07 20192.46+0.02+0.65%2.402.55850
Aug 06 20192.444-0.10-3.78%2.302.455,227
Aug 05 20192.54+0.10+4.03%2.332.548,627
Aug 02 20192.4416+0.03+1.31%2.34732.7013,804
Aug 01 20192.41-0.17-6.59%2.372.623611,838
Jul 31 20192.58-0.10-3.55%2.452.6613,497
Jul 30 20192.675+0.07+2.88%2.602.6751,246
Jul 29 20192.60-0.10-3.85%2.53262.705310,742
Jul 26 20192.7041+0.04+1.63%2.70412.7041102
Jul 25 20192.6607-0.06-2.18%2.6032.66072,964
Jul 24 20192.72+0.14+5.43%2.55132.721,369
Jul 23 20192.580.000.00%2.582.71319
Jul 22 20192.58-0.17-6.18%2.582.754,989
Jul 19 20192.75+0.17+6.59%2.522.752,924
Jul 18 20192.58-0.13-4.80%2.582.7351,460
See More Historical Prices »


Your Recent History
NASDAQ
KBSF
KBS Fashio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.