KBS Fashion Historical Data - KBSF

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
KBS Fashion Group Ltd KBSF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -4.07% 2.36 2.53 2.3437 2.43 2.46 16:30:00
more quote information »

KBSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.72.72.332.573316k-0.34-12.59%
1 Month2.48853.752.252.6309101k-0.1285-5.16%
3 Months2.593.752.11012.613940k-0.23-8.88%
6 Months3.724.58892.11013.072941k-1.36-36.56%
1 Year452.11013.387436k-1.64-41.00%
3 Years6.15181.415.864992k-3.79-61.63%
5 Years112.651681.416.326381k-110.29-97.91%

KBSF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20192.36-0.10-4.07%2.34372.535,192
Sep 18 20192.46-0.11-4.28%2.332.5820,016
Sep 17 20192.57-0.06-2.28%2.40012.5919,933
Sep 16 20192.630.000.00%2.572.632,825
Sep 13 20192.63-0.06-2.23%2.452.6819,585
Sep 12 20192.69+0.02+0.75%2.59292.7015,903
Sep 11 20192.67+0.14+5.53%2.522.7460,615
Sep 10 20192.53+0.13+5.41%2.412.6019,355
Sep 09 20192.4001-0.20-7.69%2.262.5814,997
Sep 06 20192.60+0.10+4.00%2.422.6261,097
Sep 05 20192.50+0.01+0.40%2.3412.6365,884
Sep 04 20192.49+0.12+5.06%2.30012.5438,577
Sep 03 20192.37-0.03-1.25%2.252.5250,146
Aug 30 20192.40-0.08-3.23%2.25052.5350,590
Aug 29 20192.48+0.08+3.33%2.302.5032,693
Aug 28 20192.40-0.36-13.04%2.352.6463,478
Aug 27 20192.76+0.06+2.22%2.343.751,123,539
Aug 26 20192.70+0.07+2.66%2.443.25166,359
Aug 23 20192.63+0.14+5.69%2.252.7589,820
Aug 22 20192.4885+0.07+2.83%2.48852.4885100
Aug 21 20192.42-0.03-1.22%2.422.454,503
Aug 20 20192.450.000.00%2.452.450
See More Historical Prices »


Your Recent History
NASDAQ
KBSF
KBS Fashio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.