Katapult Holdings Inc (KPLTW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.0155 | 0.002201 | 16.55 | 0.0113 | 0.0155 | 0.0113 | 1124 |
| 1720823700 | 0.013299 | 0 | 0.00 | 0.0113 | 0.013299 | 0.0113 | 265 |
| 1720737300 | 0.013299 | -0.000701 | -5.01 | 0.0155 | 0.0155 | 0.012614 | 12889 |
| 1720650900 | 0.014 | -0.001999 | -12.49 | 0.0155 | 0.0155 | 0.0125 | 818 |
| 1720564500 | 0.015999 | 0.001999 | 14.28 | 0.0126 | 0.0185 | 0.0125 | 2463 |
| 1720478100 | 0.014 | 0.0015 | 12.00 | 0.0185 | 0.0185 | 0.01346 | 15159 |
| 1720218900 | 0.0125 | -0.0055 | -30.56 | 0.0136 | 0.0137 | 0.0123 | 13742 |
| 1720040640 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.0133 | 34778 |
| 1719959700 | 0.016 | -0.0003 | -1.84 | 0.0168 | 0.018 | 0.016 | 3044 |
| 1719873300 | 0.0162999 | 0.0051999 | 46.85 | 0.0117 | 0.018 | 0.0115999 | 15346 |
| 1719614100 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1719527700 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 1 |
| 1719441300 | 0.0111 | -0.0046 | -29.30 | 0.0125 | 0.01405 | 0.011 | 14679 |
| 1719354900 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 53 |
| 1719268500 | 0.0157 | -0.0038 | -19.49 | 0.012 | 0.0157 | 0.012 | 8612 |
| 1719009300 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1718922900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1718750100 | 0.0195 | 0.005 | 34.48 | 0.0195 | 0.0195 | 0.0195 | 2307 |
| 1718663700 | 0.0145 | -0.0045 | -23.68 | 0.0112 | 0.0145 | 0.0111 | 15682 |
| 1718404500 | 0.019 | 0.0018 | 10.47 | 0.0134 | 0.0195 | 0.0105 | 42607 |
| 1718318100 | 0.0172 | 0.0008 | 4.88 | 0.015 | 0.0197 | 0.015 | 37536 |
| 1718231700 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 588 |
| 1718145300 | 0.0164 | 0.0017 | 11.56 | 0.016 | 0.0165 | 0.0146 | 2899 |
| 1718058900 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1717799700 | 0.0147 | 0.0004 | 2.80 | 0.0149 | 0.016 | 0.0106 | 12785 |
| 1717713300 | 0.0143 | -0.0008 | -5.30 | 0.0151 | 0.015501 | 0.0143 | 5748 |
| 1717626900 | 0.0151 | -0.0031 | -17.03 | 0.018 | 0.018 | 0.0151 | 15498 |
| 1717540500 | 0.0182 | 0.0004 | 2.25 | 0.0161 | 0.0187 | 0.016 | 8455 |
| 1717454100 | 0.0178 | 0.0018 | 11.25 | 0.016 | 0.0178 | 0.016 | 3350 |
| 1717194900 | 0.016 | -0.0019 | -10.61 | 0.0162 | 0.0162999 | 0.016 | 9074 |
| 1717108500 | 0.0179 | -0.0015 | -7.73 | 0.0194 | 0.0194 | 0.0179 | 2662 |
| 1717022100 | 0.0194 | 0 | 0.00 | 0.019 | 0.0194 | 0.017 | 2180 |
| 1716935700 | 0.0194 | 0.0004 | 2.11 | 0.019 | 0.0194 | 0.019 | 4600 |
| 1716590100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10070 |
| 1716503700 | 0.019 | 0 | 0.00 | 0.019401 | 0.019401 | 0.019 | 48862 |
| 1716417300 | 0.019 | -0.0005 | -2.56 | 0.0198 | 0.0198 | 0.019 | 49427 |
| 1716330900 | 0.0195 | 0.0025 | 14.71 | 0.017 | 0.0195 | 0.017 | 109608 |
| 1716244500 | 0.017 | 0.0017 | 11.11 | 0.0171 | 0.0171 | 0.017 | 1350 |
| 1715985300 | 0.0153 | -0.004 | -20.73 | 0.0195 | 0.0195 | 0.015 | 9443 |
| 1715898900 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1715812500 | 0.0193 | 0.0014 | 7.82 | 0.0184 | 0.0195 | 0.0122 | 28754 |
| 1715726100 | 0.0179 | 0.0024 | 15.48 | 0.018 | 0.0182 | 0.017 | 51695 |
| 1715639700 | 0.0155 | 0.0002 | 1.31 | 0.0175 | 0.0179 | 0.0155 | 44166 |
| 1715380500 | 0.0153 | 0.003 | 24.39 | 0.0184 | 0.0185 | 0.0153 | 7222 |
| 1715294100 | 0.0123 | 0.0003 | 2.50 | 0.0125 | 0.0126 | 0.0123 | 8244 |
| 1715207700 | 0.012 | -0.003 | -20.00 | 0.012 | 0.0121 | 0.012 | 19015 |
| 1715121300 | 0.015 | -0.001 | -6.25 | 0.019 | 0.019 | 0.0111 | 10123 |
| 1715034900 | 0.016 | -0.0026 | -13.98 | 0.0185 | 0.019 | 0.011 | 23408 |
| 1714775700 | 0.0185999 | 0.0001999 | 1.09 | 0.015 | 0.0185999 | 0.015 | 7640 |
| 1714689300 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1714602900 | 0.0184 | 0.006 | 48.39 | 0.0124 | 0.0184 | 0.0124 | 302 |
| 1714516500 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1714430100 | 0.0124 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0124 | 1200 |
| 1714170900 | 0.0124 | 0.0001 | 0.81 | 0.0124 | 0.0124 | 0.0124 | 200 |
| 1714084500 | 0.0123 | 0.0002 | 1.65 | 0.0115 | 0.0124 | 0.0113 | 1200 |
| 1713998100 | 0.0121 | -0.0006 | -4.72 | 0.010501 | 0.0132 | 0.010501 | 5250 |
| 1713911700 | 0.0127 | 0.0019 | 17.59 | 0.0109 | 0.0128 | 0.0109 | 1115 |
| 1713825300 | 0.0108 | -0.0021 | -16.28 | 0.0109 | 0.013 | 0.0108 | 1825 |
| 1713566100 | 0.0129 | -0.0056 | -30.27 | 0.012201 | 0.0129 | 0.0121 | 4400 |
| 1713479700 | 0.0185 | 0.0025 | 15.63 | 0.0129 | 0.0185999 | 0.0105 | 17448 |
| 1713393300 | 0.016 | -0.0026 | -13.98 | 0.0113 | 0.0185999 | 0.0112 | 7200 |
| 1713306900 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
