Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KalVista Pharmaceuticals Inc (KALV)
KalVista Pharmaceuticals Inc (KALV) Options

KALV KalVista Pharmaceuticals Inc

11.35

0.34 (3.09%)

Apr 30 2024 - Closed

Delayed by 15 minutes

KALV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.30	10.70	0.00	9.50	0.00	0.00 %	0	0	-
5.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
7.50	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
10.00	1.40	4.40	1.20	2.90	0.00	0.00 %	0	2	-
12.50	0.15	0.75	0.39	0.45	0.09	30.00 %	42	217	4/30/2024
15.00	0.05	0.15	0.65	0.10	0.00	0.00 %	0	4	-
17.50	0.06	0.75	0.06	0.405	0.00	0.00 %	0	295	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	80	-
10.00	0.20	1.55	0.38	0.875	0.00	0.00 %	0	141	-
12.50	0.10	2.35	1.57	1.225	0.00	0.00 %	0	21	-
15.00	1.70	4.20	0.00	2.95	0.00	0.00 %	0	0	-
17.50	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-
20.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
22.50	9.50	13.50	0.00	11.50	0.00	0.00 %	0	0	-

KalVista Pharmaceuticals

Delayed Upgrade Clock