Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaltura Inc | KLTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 04:17:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 |
KLTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.29 | 1.195 | 1.24 | 67,227 | 0.00 | 0.00% |
| 1 Month | 1.33 | 1.40 | 1.14 | 1.28 | 91,895 | -0.10 | -7.52% |
| 3 Months | 1.64 | 1.71 | 1.14 | 1.37 | 121,397 | -0.41 | -25.00% |
| 6 Months | 1.73 | 2.03 | 1.14 | 1.61 | 130,917 | -0.50 | -28.90% |
| 1 Year | 1.83 | 2.27 | 1.14 | 1.89 | 224,550 | -0.60 | -32.79% |
| 3 Years | 11.50 | 14.00 | 1.14 | 3.45 | 326,093 | -10.27 | -89.30% |
| 5 Years | 11.50 | 14.00 | 1.14 | 3.45 | 326,093 | -10.27 | -89.30% |
KLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.23 | -0.01 | -0.81% | 1.22 | 1.25 | 1.21 | 70,657 |
| Apr 29 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.26 | 1.24 | 42,196 |
| Apr 26 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.29 | 1.195 | 31,839 |
| Apr 25 2024 | 1.20 | -0.06 | -4.76% | 1.22 | 1.24 | 1.195 | 79,676 |
| Apr 24 2024 | 1.26 | 0.00 | 0.00% | 1.23 | 1.27 | 1.2087 | 111,768 |
| Apr 23 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.27 | 1.23 | 96,511 |
| Apr 22 2024 | 1.25 | 0.05 | 4.17% | 1.18 | 1.25 | 1.18 | 72,664 |
| Apr 19 2024 | 1.20 | 0.04 | 3.45% | 1.18 | 1.2167 | 1.15 | 48,988 |
| Apr 18 2024 | 1.16 | -0.03 | -2.52% | 1.16 | 1.205 | 1.14 | 127,696 |
| Apr 17 2024 | 1.19 | -0.03 | -2.46% | 1.23 | 1.23 | 1.17 | 49,378 |
| Apr 16 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.23 | 1.20 | 21,286 |
| Apr 15 2024 | 1.20 | -0.11 | -8.40% | 1.29 | 1.31 | 1.18 | 159,111 |
| Apr 12 2024 | 1.31 | -0.01 | -0.76% | 1.29 | 1.32 | 1.28 | 77,004 |
| Apr 11 2024 | 1.32 | 0.00 | 0.00% | 1.34 | 1.34 | 1.30 | 130,487 |
| Apr 10 2024 | 1.32 | -0.06 | -4.35% | 1.33 | 1.35 | 1.265 | 132,356 |
| Apr 09 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.39 | 1.36 | 263,809 |
| Apr 08 2024 | 1.38 | 0.03 | 2.22% | 1.36 | 1.39 | 1.3239 | 70,917 |
| Apr 05 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.37 | 1.32 | 55,168 |
| Apr 04 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.37 | 1.32 | 87,949 |
| Apr 03 2024 | 1.34 | -0.01 | -0.74% | 1.33 | 1.40 | 1.31 | 108,432 |
| Apr 02 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.36 | 1.322 | 220,695 |
| Apr 01 2024 | 1.35 | 0.00 | 0.00% | 1.32 | 1.38 | 1.30 | 138,757 |
