Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JX Luxventure Ltd | JXJT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -0.06% | 1.35 | 00:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.3562 | 1.46 | 1.42 | 1.3508 |
JXJT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.4658 | 1.25 | 1.43 | 13,898 | 0.05 | 3.85% |
| 1 Month | 1.2201 | 1.77 | 1.22 | 1.47 | 49,699 | 0.1299 | 10.65% |
| 3 Months | 1.19 | 8.51 | 1.15 | 2.74 | 920,285 | 0.16 | 13.45% |
| 6 Months | 1.39 | 8.51 | 1.1201 | 2.73 | 433,553 | -0.04 | -2.88% |
| 1 Year | 6.19 | 8.51 | 1.09 | 2.65 | 272,808 | -4.84 | -78.19% |
| 3 Years | 8.396 | 12.80 | 1.09 | 3.42 | 203,110 | -7.05 | -83.92% |
| 5 Years | 8.396 | 12.80 | 1.09 | 3.42 | 203,110 | -7.05 | -83.92% |
JXJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.42 | 0.07 | 5.12% | 1.37 | 1.46 | 1.3562 | 25,206 |
| May 02 2024 | 1.3508 | -0.05 | -3.52% | 1.39 | 1.4658 | 1.3508 | 9,800 |
| May 01 2024 | 1.4001 | -0.06 | -4.35% | 1.46 | 1.46 | 1.32 | 6,515 |
| Apr 30 2024 | 1.4638 | 0.00 | 0.26% | 1.45 | 1.4638 | 1.37 | 11,235 |
| Apr 29 2024 | 1.46 | 0.16 | 12.31% | 1.30 | 1.46 | 1.30 | 35,688 |
| Apr 26 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.25 | 6,250 |
| Apr 25 2024 | 1.30 | -0.03 | -2.26% | 1.28 | 1.34 | 1.28 | 8,164 |
| Apr 24 2024 | 1.33 | 0.03 | 2.31% | 1.34 | 1.34 | 1.28 | 6,358 |
| Apr 23 2024 | 1.30 | -0.04 | -2.99% | 1.32 | 1.34 | 1.25 | 11,804 |
| Apr 22 2024 | 1.34 | 0.08 | 6.35% | 1.26 | 1.34 | 1.23 | 17,048 |
| Apr 19 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.40 | 1.2386 | 115,303 |
| Apr 18 2024 | 1.25 | -0.06 | -4.58% | 1.28 | 1.3047 | 1.22 | 23,735 |
| Apr 17 2024 | 1.31 | 0.02 | 1.16% | 1.27 | 1.328 | 1.26 | 25,320 |
| Apr 16 2024 | 1.295 | -0.02 | -1.52% | 1.31 | 1.34 | 1.27 | 24,962 |
| Apr 15 2024 | 1.315 | -0.04 | -2.59% | 1.33 | 1.38 | 1.30 | 30,987 |
| Apr 12 2024 | 1.35 | -0.26 | -15.89% | 1.50 | 1.52 | 1.32 | 78,883 |
| Apr 11 2024 | 1.605 | 0.31 | 23.94% | 1.265 | 1.77 | 1.26 | 523,425 |
| Apr 10 2024 | 1.295 | 0.01 | 1.17% | 1.23 | 1.32 | 1.23 | 11,648 |
| Apr 09 2024 | 1.28 | 0.00 | 0.00% | 1.26 | 1.3299 | 1.26 | 18,697 |
| Apr 08 2024 | 1.28 | 0.04 | 3.23% | 1.28 | 1.33 | 1.25 | 22,613 |
| Apr 05 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.2636 | 1.21 | 7,628 |
