Junee Ltd (JUNE)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -4.7619047619 | 5.04 | 5.1 | 4.375 | 51845 | 4.85458365 | CS |
| 4 | 0.52 | 12.1495327103 | 4.28 | 5.808 | 4.1 | 104748 | 4.94437711 | CS |
| 12 | 0.59 | 14.0142517815 | 4.21 | 5.808 | 3.97 | 88448 | 4.60637899 | CS |
| 26 | 0.8 | 20 | 4 | 5.808 | 3.6 | 151808 | 4.30499771 | CS |
| 52 | 0.8 | 20 | 4 | 5.808 | 3.6 | 151808 | 4.30499771 | CS |
| 156 | 0.8 | 20 | 4 | 5.808 | 3.6 | 151808 | 4.30499771 | CS |
| 260 | 0.8 | 20 | 4 | 5.808 | 3.6 | 151808 | 4.30499771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 4.8 | -0.01 | -0.21 | 4.8 | 4.8998 | 4.7641 | 39133 |
| 1721946900 | 4.8099999 | -0.01 | -0.21 | 4.85 | 5.01 | 4.8 | 96213 |
| 1721860500 | 4.82 | -0.17 | -3.41 | 4.91 | 5.03 | 4.8000999 | 19398 |
| 1721774100 | 4.99 | 0.18 | 3.74 | 4.8099999 | 5.0199999 | 4.8099999 | 29507 |
| 1721687700 | 4.8099999 | -0.32 | -6.24 | 5.04 | 5.1 | 4.8099999 | 76503 |
| 1721428500 | 5.13 | -0.07 | -1.35 | 5.12 | 5.3 | 5.12 | 19711 |
| 1721342100 | 5.2 | -0.15 | -2.80 | 5.35 | 5.39 | 5.16 | 101925 |
| 1721255700 | 5.35 | 0.45 | 9.18 | 5.04 | 5.495 | 4.73 | 173979 |
| 1721169300 | 4.9001 | -0.41 | -7.72 | 5.3051 | 5.3999 | 4.9001 | 192227 |
| 1721082900 | 5.3099999 | -0.09 | -1.67 | 5.49 | 5.7001 | 5.3099999 | 71373 |
| 1720823700 | 5.4 | -0.02 | -0.37 | 5.51 | 5.808 | 5.05 | 195327 |
| 1720737300 | 5.42 | 0.34 | 6.69 | 5.09 | 5.7993 | 5.08 | 53593 |
| 1720650900 | 5.08 | 0.06 | 1.20 | 5.09 | 5.227 | 5.0199999 | 76908 |
| 1720564500 | 5.0199999 | 0.12 | 2.45 | 5.01 | 5.19 | 4.9 | 256326 |
| 1720478100 | 4.9 | 0.59 | 13.69 | 4.44 | 4.9663 | 4.4 | 257650 |
| 1720218900 | 4.3099999 | 0.14 | 3.36 | 4.18 | 4.4 | 4.16 | 182399 |
| 1720040640 | 4.17 | -0.13 | -3.02 | 4.29 | 4.345 | 4.1 | 35573 |
| 1719959700 | 4.3 | 0.1 | 2.33 | 4.21 | 4.3 | 4.13 | 8837 |
| 1719873300 | 4.202 | -0.07 | -1.59 | 4.28 | 4.4884 | 4.2 | 105561 |
| 1719614100 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1719527700 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 14 |
| 1719441300 | 4.2699999 | -0.03 | -0.70 | 4.24 | 4.275 | 4.1 | 16004 |
| 1719354900 | 4.3 | -0.02 | -0.46 | 4.32 | 4.32 | 4.265 | 5305 |
| 1719268500 | 4.32 | 0.01 | 0.23 | 4.35 | 4.35 | 4.2699999 | 8097 |
| 1719009300 | 4.3099999 | -0.08 | -1.82 | 4.32 | 4.44 | 4.265 | 17087 |
| 1718922900 | 4.39 | 0.09 | 2.09 | 4.3 | 4.4 | 4.25 | 80436 |
| 1718750100 | 4.3 | 0.12 | 2.87 | 4.29 | 4.3 | 4.18 | 54723 |
| 1718663700 | 4.18 | -0.05 | -1.18 | 4.18 | 4.2699999 | 4.05 | 15768 |
| 1718404500 | 4.23 | -0.05 | -1.05 | 4.25 | 4.33 | 4.1222 | 123876 |
| 1718318100 | 4.275 | -0.01 | -0.12 | 4.17 | 4.35 | 4.17 | 207191 |
| 1718231700 | 4.28 | 0.13 | 3.13 | 4.07 | 4.29 | 4.07 | 13961 |
| 1718145300 | 4.15 | -0.13 | -3.04 | 4.2699999 | 4.2699999 | 4.0101 | 23293 |
| 1718058900 | 4.28 | 0.13 | 3.13 | 4.15 | 4.28 | 4.15 | 2867 |
| 1717799700 | 4.15 | -0.13 | -3.04 | 4.3 | 4.35 | 4.15 | 109867 |
| 1717713300 | 4.28 | 0.03 | 0.71 | 4.23 | 4.28 | 4.1449999 | 5521 |
| 1717626900 | 4.25 | -0.07 | -1.62 | 4.33 | 4.34 | 4.25 | 1895 |
| 1717540500 | 4.32 | 0.01 | 0.23 | 4.3099999 | 4.499 | 4.28 | 8500 |
| 1717454100 | 4.3099999 | 0.04 | 0.94 | 4.3099999 | 4.45 | 4.255 | 57873 |
| 1717194900 | 4.2699999 | 0.15 | 3.64 | 4.2 | 4.325 | 4.2 | 13525 |
| 1717108500 | 4.12 | -0.06 | -1.44 | 4.3 | 4.3099999 | 4.12 | 22502 |
| 1717022100 | 4.18 | 0.04 | 0.97 | 4.3 | 4.45 | 4.11 | 79679 |
| 1716935700 | 4.14 | -0.11 | -2.59 | 4.25 | 4.37 | 4.01 | 48780 |
| 1716590100 | 4.25 | 0.03 | 0.71 | 4.43 | 4.43 | 4.2 | 159936 |
| 1716503700 | 4.22 | -0.26 | -5.80 | 4.49 | 4.59 | 4.22 | 76085 |
| 1716417300 | 4.48 | 0 | 0.00 | 4.41 | 4.5799 | 4.39 | 39775 |
| 1716330900 | 4.48 | 0.2 | 4.67 | 4.32 | 4.6 | 4.22 | 138129 |
| 1716244500 | 4.28 | -0.02 | -0.47 | 4.23 | 4.3 | 4.23 | 57659 |
| 1715985300 | 4.3 | 0 | 0.00 | 4.3 | 4.35 | 4.23 | 241466 |
| 1715898900 | 4.3 | 0.15 | 3.61 | 4.11 | 4.3 | 4.11 | 68024 |
| 1715812500 | 4.15 | -0.37 | -8.19 | 4.5599999 | 4.5599999 | 4.05 | 270585 |
| 1715726100 | 4.5199999 | -0.22 | -4.64 | 4.62 | 4.7 | 4.3099999 | 80570 |
| 1715639700 | 4.74 | 0.18 | 3.95 | 4.62 | 4.8 | 4.4204 | 66091 |
| 1715380500 | 4.5599999 | -0.02 | -0.44 | 4.7 | 4.75 | 4.41 | 170744 |
| 1715294100 | 4.58 | -0.1 | -2.14 | 4.51 | 4.8316 | 4.51 | 45352 |
| 1715207700 | 4.68 | 0.08 | 1.74 | 4.59 | 4.83 | 4.5197 | 119727 |
| 1715121300 | 4.6 | -0.14 | -2.95 | 4.8 | 4.8 | 4.3 | 148919 |
| 1715034900 | 4.74 | 0.66 | 16.18 | 4.21 | 4.75 | 3.97 | 327694 |
| 1714775700 | 4.08 | 0.08 | 2.00 | 4.0199999 | 4.1 | 3.96 | 166236 |
| 1714689300 | 4 | -0.1 | -2.44 | 4.14 | 4.14 | 3.97 | 186257 |
| 1714602900 | 4.1 | 0.09 | 2.24 | 3.99 | 4.1 | 3.99 | 51749 |
| 1714516500 | 4.01 | 0 | 0.00 | 4.2 | 4.2 | 3.94 | 245010 |
| 1714430100 | 4.01 | 0.01 | 0.25 | 4.0199999 | 4.08 | 3.93 | 325318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
