JP Morgan International ... Historical Data - JIVE

Company Name	Etf Ticker Symbol	Market	Type
JP Morgan International Value ETF	JIVE	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.3324	0.60%	55.35	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
55.43	55.43	55.43	55.35	55.0176

JIVE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	54.7127	55.43	54.2183	54.30	68	0.6373	1.16%
1 Month	54.90	55.43	53.00	54.15	577	0.45	0.82%
3 Months	50.26	55.43	49.9886	53.62	485	5.09	10.13%
6 Months	47.74	55.43	46.72	51.99	371	7.61	15.94%
1 Year	48.60	55.43	45.80	51.35	348	6.75	13.89%
3 Years	48.60	55.43	45.80	51.35	348	6.75	13.89%
5 Years	48.60	55.43	45.80	51.35	348	6.75	13.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	55.35	0.33	0.60%	55.43	55.43	55.35	34
May 02 2024	55.0176	0.80	1.47%	54.80	55.0176	54.80	24
May 01 2024	54.2183	-0.01	-0.02%	54.31	54.31	54.2183	1
Apr 30 2024	54.23	-0.82	-1.49%	54.81	54.81	54.23	307
Apr 29 2024	55.05	0.34	0.62%	54.89	55.05	54.89	1
Apr 26 2024	54.7127	0.44	0.81%	54.7127	54.7127	54.7127	5
Apr 25 2024	54.2708	-0.07	-0.13%	54.21	54.2708	54.2098	370
Apr 24 2024	54.3398	-0.04	-0.07%	54.34	54.34	54.33	749
Apr 23 2024	54.38	0.47	0.87%	54.05	54.415	54.05	5,548
Apr 22 2024	53.91	0.49	0.91%	53.68	53.91	53.68	6
Apr 19 2024	53.4221	0.17	0.32%	53.4221	53.4221	53.4221	0
Apr 18 2024	53.2494	0.03	0.07%	53.2494	53.2494	53.2494	0
Apr 17 2024	53.2146	0.21	0.40%	53.43	53.43	53.2146	1,390
Apr 16 2024	53.00	-0.72	-1.34%	53.18	53.18	53.00	102
Apr 15 2024	53.7223	-0.12	-0.22%	54.45	54.45	53.7223	568
Apr 12 2024	53.84	-0.99	-1.80%	54.35	54.35	53.84	1
Apr 11 2024	54.8289	0.03	0.06%	54.8289	54.8289	54.8289	0
Apr 10 2024	54.7981	-0.54	-0.98%	54.71	54.7981	54.71	35
Apr 09 2024	55.3377	0.05	0.09%	55.3377	55.3377	55.3377	0
Apr 08 2024	55.2871	0.48	0.87%	55.31	55.31	55.2871	1
Apr 05 2024	54.8118	0.20	0.37%	54.90	54.90	54.8118	125