Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Joint Stock Company Kaspi KZ | KSPI | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.41 | 1.13% | 126.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.37 | 125.00 | 128.585 | 126.40 | 124.99 |
KSPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 126.40 | 1.41 | 1.13% | 125.37 | 128.585 | 125.00 | 253,783 |
| May 30 2024 | 124.99 | 1.09 | 0.88% | 123.90 | 125.65 | 121.88 | 122,825 |
| May 29 2024 | 123.90 | -0.46 | -0.37% | 124.00 | 126.98 | 122.71 | 395,186 |
| May 28 2024 | 124.36 | 2.16 | 1.77% | 123.28 | 124.98 | 119.26 | 266,068 |
| May 24 2024 | 122.20 | 0.58 | 0.48% | 121.62 | 126.69 | 121.43 | 322,642 |
| May 23 2024 | 121.62 | 3.54 | 3.00% | 117.19 | 123.00 | 117.10 | 252,714 |
| May 22 2024 | 118.08 | 2.28 | 1.97% | 114.08 | 119.71 | 114.08 | 211,161 |
| May 21 2024 | 115.80 | -0.30 | -0.26% | 117.22 | 117.73 | 113.93 | 174,861 |
| May 20 2024 | 116.10 | -1.52 | -1.29% | 117.55 | 118.80 | 115.44 | 83,623 |
| May 17 2024 | 117.62 | -1.40 | -1.18% | 119.78 | 119.78 | 116.46 | 99,084 |
| May 16 2024 | 119.02 | 2.80 | 2.41% | 115.42 | 120.035 | 114.76 | 237,027 |
| May 15 2024 | 116.215 | -3.76 | -3.13% | 120.00 | 121.00 | 115.93 | 158,652 |
| May 14 2024 | 119.97 | 1.40 | 1.18% | 119.00 | 121.54 | 118.4775 | 89,924 |
| May 13 2024 | 118.57 | -1.63 | -1.36% | 120.00 | 121.80 | 117.96 | 136,998 |
| May 10 2024 | 120.20 | -1.89 | -1.55% | 123.50 | 123.78 | 119.73 | 105,390 |
| May 09 2024 | 122.09 | 3.82 | 3.23% | 118.78 | 123.44 | 118.755 | 185,973 |
| May 08 2024 | 118.27 | -2.25 | -1.87% | 120.15 | 120.56 | 117.82 | 91,963 |
| May 07 2024 | 120.52 | 0.19 | 0.16% | 121.34 | 121.8929 | 118.01 | 123,981 |
| May 06 2024 | 120.33 | 1.87 | 1.58% | 119.73 | 123.01 | 119.21 | 108,659 |
| May 03 2024 | 118.46 | 1.93 | 1.66% | 117.00 | 120.54 | 116.645 | 153,135 |
| May 02 2024 | 116.53 | 1.07 | 0.93% | 117.22 | 117.97 | 115.055 | 108,851 |
| May 01 2024 | 115.46 | -2.30 | -1.95% | 115.87 | 118.83 | 114.83 | 442,228 |
