Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John B Sanfilippo and Son Inc | JBSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.39 | -3.34% | 97.98 | 17:58:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.34 | 97.39 | 102.34 | 97.98 | 101.37 |
JBSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.15 | 102.35 | 92.455 | 100.46 | 52,601 | -3.17 | -3.13% |
| 1 Month | 103.34 | 104.15 | 92.455 | 99.76 | 46,721 | -5.36 | -5.19% |
| 3 Months | 99.10 | 108.96 | 92.455 | 102.12 | 60,958 | -1.12 | -1.13% |
| 6 Months | 94.95 | 108.96 | 90.02 | 101.28 | 54,940 | 3.03 | 3.19% |
| 1 Year | 105.88 | 127.26 | 90.02 | 105.43 | 60,646 | -7.90 | -7.46% |
| 3 Years | 88.49 | 127.26 | 67.02 | 92.16 | 53,324 | 9.49 | 10.72% |
| 5 Years | 80.05 | 127.26 | 66.35 | 88.79 | 60,005 | 17.93 | 22.40% |
JBSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 97.98 | -3.39 | -3.34% | 102.34 | 102.34 | 97.39 | 63,763 |
| May 02 2024 | 101.37 | 0.47 | 0.47% | 95.00 | 101.49 | 92.455 | 91,690 |
| May 01 2024 | 100.90 | 1.20 | 1.20% | 99.35 | 101.27 | 99.03 | 42,896 |
| Apr 30 2024 | 99.70 | -0.36 | -0.36% | 99.76 | 100.48 | 99.31 | 37,857 |
| Apr 29 2024 | 100.06 | 0.80 | 0.81% | 100.00 | 100.935 | 99.63 | 42,292 |
| Apr 26 2024 | 99.26 | -2.37 | -2.33% | 101.15 | 102.35 | 99.23 | 48,270 |
| Apr 25 2024 | 101.63 | 1.28 | 1.28% | 100.01 | 101.63 | 98.89 | 59,541 |
| Apr 24 2024 | 100.35 | 0.15 | 0.15% | 99.57 | 101.14 | 99.43 | 38,039 |
| Apr 23 2024 | 100.20 | 1.87 | 1.90% | 98.23 | 100.62 | 98.23 | 52,728 |
| Apr 22 2024 | 98.33 | 0.16 | 0.16% | 98.74 | 99.35 | 98.19 | 35,028 |
| Apr 19 2024 | 98.17 | 1.52 | 1.57% | 96.65 | 98.74 | 96.26 | 41,903 |
| Apr 18 2024 | 96.65 | 0.53 | 0.55% | 96.18 | 97.61 | 96.18 | 37,762 |
| Apr 17 2024 | 96.12 | -1.13 | -1.16% | 97.83 | 98.325 | 95.98 | 48,054 |
| Apr 16 2024 | 97.25 | -0.27 | -0.28% | 96.97 | 97.48 | 96.14 | 49,774 |
| Apr 15 2024 | 97.52 | 0.17 | 0.17% | 97.91 | 98.31 | 96.87 | 52,385 |
| Apr 12 2024 | 97.35 | -2.19 | -2.20% | 99.29 | 99.94 | 96.87 | 38,198 |
| Apr 11 2024 | 99.54 | -0.53 | -0.53% | 100.02 | 100.56 | 99.17 | 37,061 |
| Apr 10 2024 | 100.07 | -2.70 | -2.63% | 101.33 | 101.80 | 98.95 | 54,653 |
| Apr 09 2024 | 102.77 | 0.82 | 0.80% | 102.14 | 103.48 | 101.58 | 44,361 |
| Apr 08 2024 | 101.95 | -1.89 | -1.82% | 103.81 | 104.15 | 101.95 | 41,078 |
| Apr 05 2024 | 103.84 | 0.38 | 0.37% | 103.34 | 104.15 | 102.22 | 42,547 |
| Apr 04 2024 | 103.46 | 1.40 | 1.37% | 102.41 | 104.315 | 102.14 | 61,969 |
