ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jinpan International Limited

Jinpan International Limited (JST)

5.94
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267853005.9400.005.945.945.940
17266989005.9400.005.945.945.940
17266125005.9400.005.945.945.940
17265261005.9400.005.945.945.940
17262669005.9400.005.945.945.940
17261805005.9400.005.945.945.940
17260941005.9400.005.945.945.940
17260077005.9400.005.945.945.940
17259213005.9400.005.945.945.940
17256621005.9400.005.945.945.940
17255757005.9400.005.945.945.940
17254893005.9400.005.945.945.940
17254029005.9400.005.945.945.940
17250573005.9400.005.945.945.940
17249709005.9400.005.945.945.940
17248845005.9400.005.945.945.940
17247981005.9400.005.945.945.940
17247117005.9400.005.945.945.940
17244525005.9400.005.945.945.940
17243661005.9400.005.945.945.940
17242797005.9400.005.945.945.940
17241933005.9400.005.945.945.940
17241069005.9400.005.945.945.940
17238477005.9400.005.945.945.940
17237613005.9400.005.945.945.940
17236749005.9400.005.945.945.940
17235885005.9400.005.945.945.940
17235021005.9400.005.945.945.940
17232429005.9400.005.945.945.940
17231565005.9400.005.945.945.940
17230701005.9400.005.945.945.940
17229837005.9400.005.945.945.940
17228973005.9400.005.945.945.940
17226381005.9400.005.945.945.940
17225517005.9400.005.945.945.940
17224653005.9400.005.945.945.940
17223789005.9400.005.945.945.940
17222925005.9400.005.945.945.940
17220333005.9400.005.945.945.940
17219469005.9400.005.945.945.940
17218605005.9400.005.945.945.940
17217741005.9400.005.945.945.940
17216877005.9400.005.945.945.940
17214285005.9400.005.945.945.940
17213421005.9400.005.945.945.940
17212557005.9400.005.945.945.940
17211693005.9400.005.945.945.940
17210829005.9400.005.945.945.940
17208237005.9400.005.945.945.940
17207373005.9400.005.945.945.940
17206509005.9400.005.945.945.940
17205645005.9400.005.945.945.940
17204781005.9400.005.945.945.940
17202189005.9400.005.945.945.940
17200406405.9400.005.945.945.940
17199597005.9400.005.945.945.940
17198733005.9400.005.945.945.940
17196141005.9400.005.945.945.940
17195277005.9400.005.945.945.940
17194413005.9400.005.945.945.940
17193549005.9400.005.945.945.940
17192685005.9400.005.945.945.940
17190093005.9400.005.945.945.940

Your Recent History

Delayed Upgrade Clock