Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jewett Cameron Trading Company | JCTCF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2461 | 4.80% | 5.37 | 15:49:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.13 | 5.13 | 5.37 | 5.1239 |
JCTCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.37 | 4.90 | 5.10 | 4,465 | 0.47 | 9.59% |
| 1 Month | 5.32 | 5.69 | 4.50 | 5.14 | 3,664 | 0.05 | 0.94% |
| 3 Months | 5.45 | 5.88 | 4.50 | 5.24 | 2,157 | -0.08 | -1.47% |
| 6 Months | 4.63 | 6.35 | 4.50 | 5.20 | 4,319 | 0.74 | 15.98% |
| 1 Year | 4.96 | 6.35 | 3.70 | 4.90 | 4,698 | 0.41 | 8.27% |
| 3 Years | 10.20 | 13.7399 | 3.70 | 6.73 | 4,200 | -4.83 | -47.35% |
| 5 Years | 7.99 | 13.7399 | 3.70 | 7.37 | 3,909 | -2.62 | -32.79% |
JCTCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.1239 | 0.12 | 2.48% | 5.00 | 5.21 | 5.00 | 4,209 |
| Apr 24 2024 | 5.0001 | -0.07 | -1.39% | 5.00 | 5.10 | 5.00 | 1,042 |
| Apr 23 2024 | 5.0708 | -0.05 | -0.96% | 5.10 | 5.10 | 5.00 | 4,979 |
| Apr 22 2024 | 5.12 | 0.01 | 0.29% | 4.95 | 5.20 | 4.95 | 8,575 |
| Apr 19 2024 | 5.105 | 0.11 | 2.10% | 4.90 | 5.105 | 4.90 | 3,522 |
| Apr 18 2024 | 5.00 | 0.42 | 9.17% | 4.76 | 5.04 | 4.61 | 2,427 |
| Apr 17 2024 | 4.58 | -0.14 | -2.97% | 4.69 | 4.73 | 4.58 | 3,521 |
| Apr 16 2024 | 4.72 | -0.73 | -13.39% | 5.45 | 5.45 | 4.50 | 15,265 |
| Apr 15 2024 | 5.45 | -0.24 | -4.22% | 5.49 | 5.50 | 5.40 | 5,556 |
| Apr 12 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.68 | 507 |
| Apr 11 2024 | 5.69 | 0.15 | 2.71% | 5.54 | 5.69 | 5.54 | 2,503 |
| Apr 10 2024 | 5.54 | 0.07 | 1.20% | 5.46 | 5.5707 | 5.35 | 6,485 |
| Apr 09 2024 | 5.4742 | -0.03 | -0.47% | 5.52 | 5.6198 | 5.4742 | 405 |
| Apr 08 2024 | 5.50 | 0.16 | 3.00% | 5.49 | 5.50 | 5.49 | 6,091 |
| Apr 05 2024 | 5.34 | 0.00 | 0.00% | 5.36 | 5.36 | 5.34 | 85 |
| Apr 04 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.35 | 5.34 | 2,057 |
| Apr 03 2024 | 5.34 | -0.04 | -0.74% | 5.34 | 5.34 | 5.34 | 218 |
| Apr 02 2024 | 5.38 | 0.04 | 0.75% | 5.35 | 5.38 | 5.34 | 2,300 |
| Apr 01 2024 | 5.3401 | 0.00 | 0.04% | 5.32 | 5.5853 | 5.32 | 461 |
| Mar 28 2024 | 5.3378 | 0.00 | 0.00% | 5.30 | 5.34 | 5.30 | 52 |
| Mar 27 2024 | 5.3378 | 0.01 | 0.15% | 5.3378 | 5.3378 | 5.30 | 288 |
| Mar 26 2024 | 5.33 | -0.07 | -1.30% | 5.35 | 5.35 | 5.30 | 460 |
