Jet AI Historical Data - JTAIW

Company Name	Stock Ticker Symbol	Market	Type
Jet AI Inc	JTAIW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00175	-4.40%	0.0381	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0398	0.0381	0.0398	0.0381	0.039852

JTAIW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0381	-0.00175	-4.40%	0.0398	0.0398	0.0381	234
May 30 2024	0.039852	0.00965	31.96%	0.0251	0.039852	0.0251	7,000
May 29 2024	0.0302	-0.0107	-26.16%	0.033	0.0499	0.025	122,400
May 28 2024	0.0409	0.00	0.00%	0.0409	0.0409	0.0409	0
May 24 2024	0.0409	0.0078	23.56%	0.05	0.05	0.0409	712
May 23 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
May 22 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
May 21 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
May 20 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	4
May 17 2024	0.0331	-0.0169	-33.80%	0.0331	0.0331	0.0331	2,346
May 16 2024	0.05	0.00	0.00%	0.0499	0.05	0.0499	10,040
May 15 2024	0.05	0.00	0.00%	0.043	0.05	0.0301	21,989
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,079
May 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	40
May 10 2024	0.05	0.0061	13.90%	0.0438	0.05	0.0434	1,955
May 09 2024	0.0439	-0.00088	-1.95%	0.0439	0.044	0.043	6,096
May 08 2024	0.044775	-0.00423	-8.62%	0.0321	0.044775	0.0321	690
May 07 2024	0.049	-0.0009	-1.80%	0.0316	0.049	0.0316	3,185
May 06 2024	0.0499	0.0052	11.63%	0.05	0.05	0.0499	3,752
May 03 2024	0.0447	0.0054	13.74%	0.045	0.045	0.0305	26,339
May 02 2024	0.0393	-0.0058	-12.86%	0.0308	0.0393	0.0308	1,758