Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jaguar Health Inc | JAGX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0122 | 7.18% | 0.1822 | 19:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1708 | 0.166 | 0.1947 | 0.18 | 0.17 |
JAGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1621 | 0.1986 | 0.1522 | 0.1723649 | 46,191,214 | 0.0201 | 12.40% |
| 1 Month | 0.0836 | 0.254 | 0.071 | 0.1470403 | 87,652,057 | 0.0986 | 117.94% |
| 3 Months | 0.10 | 0.254 | 0.0512 | 0.1183063 | 62,703,230 | 0.0822 | 82.20% |
| 6 Months | 0.3289 | 0.5144 | 0.0512 | 0.1254682 | 33,668,165 | -0.1467 | -44.60% |
| 1 Year | 0.479 | 1.22 | 0.0512 | 0.1606955 | 18,267,265 | -0.2968 | -61.96% |
| 3 Years | 120.75 | 228.00 | 0.0512 | 21.42 | 9,112,344 | -120.57 | -99.85% |
| 5 Years | 1,186.50 | 1,273.50 | 0.0512 | 70.62 | 9,680,386 | -1,186.32 | -99.98% |
JAGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.18 | 0.01 | 5.88% | 0.1708 | 0.1947 | 0.166 | 43,598,136 |
| Apr 25 2024 | 0.17 | 0.0001 | 0.06% | 0.1622 | 0.18 | 0.1563 | 18,973,690 |
| Apr 24 2024 | 0.1699 | 0.0019 | 1.13% | 0.1752 | 0.1895 | 0.1585 | 34,332,667 |
| Apr 23 2024 | 0.168 | -0.0119 | -6.61% | 0.1586 | 0.1735 | 0.1522 | 39,502,451 |
| Apr 22 2024 | 0.1799 | 0.023 | 14.66% | 0.1699 | 0.1986 | 0.161 | 105,571,987 |
| Apr 19 2024 | 0.1569 | -0.0202 | -11.41% | 0.1621 | 0.1729 | 0.1535 | 31,796,777 |
| Apr 18 2024 | 0.1771 | 0.0122 | 7.40% | 0.1442 | 0.185 | 0.1423 | 69,198,689 |
| Apr 17 2024 | 0.1649 | -0.0134 | -7.52% | 0.1852 | 0.2089 | 0.1501 | 133,079,988 |
| Apr 16 2024 | 0.1783 | 0.0595 | 50.08% | 0.1673 | 0.254 | 0.1421 | 563,995,961 |
| Apr 15 2024 | 0.1188 | 0.0285 | 31.56% | 0.1024 | 0.138 | 0.1002 | 114,776,619 |
| Apr 12 2024 | 0.0903 | -0.0172 | -16.00% | 0.1093 | 0.1093 | 0.0901 | 27,025,121 |
| Apr 11 2024 | 0.1075 | -0.0085 | -7.33% | 0.1107 | 0.118 | 0.1011 | 28,696,761 |
| Apr 10 2024 | 0.116 | 0.026 | 28.89% | 0.11989 | 0.1326 | 0.1006 | 167,121,666 |
| Apr 09 2024 | 0.09 | 0.008 | 9.76% | 0.0803 | 0.0958 | 0.0801 | 60,397,779 |
| Apr 08 2024 | 0.082 | -0.002 | -2.38% | 0.09 | 0.091 | 0.0788 | 36,476,165 |
| Apr 05 2024 | 0.084 | 0.0066 | 8.53% | 0.0793 | 0.0884 | 0.078 | 23,036,937 |
| Apr 04 2024 | 0.0774 | 0.0033 | 4.45% | 0.079 | 0.0849 | 0.075 | 32,651,123 |
| Apr 03 2024 | 0.0741 | 0.0001 | 0.14% | 0.074 | 0.0789 | 0.0719 | 25,837,845 |
| Apr 02 2024 | 0.074 | -0.003 | -3.90% | 0.0725 | 0.074 | 0.071 | 20,889,619 |
| Apr 01 2024 | 0.077 | -0.0129 | -14.35% | 0.0836 | 0.09 | 0.071 | 72,848,998 |
| Mar 28 2024 | 0.0899 | 0.017 | 23.32% | 0.0725 | 0.0899 | 0.0713 | 60,667,220 |
| Mar 27 2024 | 0.0729 | 0.0039 | 5.65% | 0.071 | 0.0739 | 0.0687 | 29,816,273 |
