Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iveda Solutions Inc | IVDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9041 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9041 |
IVDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8803 | 0.95 | 0.8803 | 0.9127328 | 54,909 | 0.0238 | 2.70% |
| 1 Month | 0.8213 | 0.95 | 0.7689 | 0.8717601 | 60,993 | 0.0828 | 10.08% |
| 3 Months | 0.59 | 1.27 | 0.571 | 0.9223995 | 164,278 | 0.3141 | 53.24% |
| 6 Months | 0.681 | 1.27 | 0.5501 | 0.8557019 | 105,262 | 0.2231 | 32.76% |
| 1 Year | 1.25 | 1.4088 | 0.5501 | 0.9728925 | 112,750 | -0.3459 | -27.67% |
| 3 Years | 3.38 | 4.87 | 0.47 | 1.96 | 398,017 | -2.48 | -73.25% |
| 5 Years | 3.38 | 4.87 | 0.47 | 1.96 | 398,017 | -2.48 | -73.25% |
IVDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.9041 | 0.0083 | 0.93% | 0.8913 | 0.93 | 0.89 | 22,295 |
| Apr 30 2024 | 0.8958 | -0.0259 | -2.81% | 0.93 | 0.94 | 0.8819 | 29,594 |
| Apr 29 2024 | 0.9217 | 0.0032 | 0.35% | 0.92 | 0.9497 | 0.9101 | 60,991 |
| Apr 26 2024 | 0.9185 | 0.0157 | 1.74% | 0.9025 | 0.95 | 0.90 | 111,620 |
| Apr 25 2024 | 0.9028 | -0.0092 | -1.01% | 0.8803 | 0.9292 | 0.8803 | 50,045 |
| Apr 24 2024 | 0.912 | 0.0035 | 0.39% | 0.8912 | 0.9499 | 0.874351 | 70,306 |
| Apr 23 2024 | 0.9085 | 0.0085 | 0.94% | 0.89 | 0.95 | 0.887627 | 58,366 |
| Apr 22 2024 | 0.90 | 0.077 | 9.36% | 0.85 | 0.93999 | 0.8321 | 221,676 |
| Apr 19 2024 | 0.823 | -0.02115 | -2.51% | 0.849 | 0.8955 | 0.8209 | 23,804 |
| Apr 18 2024 | 0.84415 | -0.00025 | -0.03% | 0.85 | 0.8766 | 0.82 | 58,578 |
| Apr 17 2024 | 0.8444 | -0.0346 | -3.94% | 0.86 | 0.872049 | 0.8352 | 15,482 |
| Apr 16 2024 | 0.879 | 0.0488 | 5.88% | 0.81 | 0.895 | 0.8075 | 32,996 |
| Apr 15 2024 | 0.8302 | -0.02135 | -2.51% | 0.85 | 0.898 | 0.812601 | 76,550 |
| Apr 12 2024 | 0.851546 | 0.01965 | 2.36% | 0.84 | 0.8595 | 0.815 | 53,824 |
| Apr 11 2024 | 0.8319 | 0.0299 | 3.73% | 0.80 | 0.8375 | 0.7901 | 21,121 |
| Apr 10 2024 | 0.802 | -0.048 | -5.65% | 0.8245 | 0.84 | 0.7705 | 59,963 |
| Apr 09 2024 | 0.85 | 0.022 | 2.66% | 0.8743 | 0.8743 | 0.830001 | 138,785 |
| Apr 08 2024 | 0.828 | 0.0333 | 4.19% | 0.82 | 0.83 | 0.770001 | 30,815 |
| Apr 05 2024 | 0.7947 | -0.0181 | -2.23% | 0.8085 | 0.8505 | 0.7689 | 53,050 |
| Apr 04 2024 | 0.8128 | 0.0245 | 3.11% | 0.8213 | 0.87 | 0.8046 | 30,002 |
| Apr 03 2024 | 0.7883 | -0.0268 | -3.29% | 0.8001 | 0.8484 | 0.73 | 124,791 |
| Apr 02 2024 | 0.8151 | 0.0004 | 0.05% | 0.817 | 0.8401 | 0.80 | 38,953 |
