Itron, Inc. Stock Price - ITRI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 74.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Itron, Inc. ITRI NASDAQ Common Stock US4657411066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.65 +0.88% 74.8 75.1 74.1 74.35 74.15 17:54:20
Bid Price Ask Price Spread Spread % News
66 76 10 13.16% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,734 153,362 $ 74.6644 $ 11.45M 248.41k 57.80 - 79.95
Last Trade Time Type Quantity Stock Price Currency
16:39:55 31 $74.80 USD
Industry Sector
Scientific & Technical Instruments

Itron, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.9B 38.73M $ 31.77M 0.83 80.50 29.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 98.20%

more financials information »

Itron, Inc. News

Latest ITRI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ITRI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.7575.171.373.4040191k285k244k3.054.25%
1 Month68.875.167.37570.2841157k356k257k68.72%
3 Months78.779.9562.6568.923766k1M305k-3.9-4.96%
6 Months74.1579.9562.6571.345966k1M238k0.650.88%
1 Year61.279.9557.868.332545k1M209k13.622.22%
3 Years37.8979.9527.9349.130201M225k36.9197.41%
5 Years46.4979.9527.9344.904404M261k28.3160.89%

Itron, Inc. Description

Itron Inc. provides a portfolio of products and services to utilities for the energy and water markets throughout the world.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.