iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond Historical Data - IGIB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.48	0.931677018634	51.52	52.05	51.46	1505686	51.80036798	SP
4	0.46	0.892510671323	51.54	52.05	50.82	1886251	51.44209865	SP
12	1.72	3.42084327765	50.28	52.05	49.93	1966763	51.03783222	SP
26	0.27	0.521940846704	51.73	52.14	49.905	1920726	51.09549182	SP
52	1.5	2.9702970297	50.5	52.25	47.27	1877668	50.41921475	SP
156	-8.68	-14.3045484509	60.68	61.315	46.81	1801108	52.6169566	SP
260	-4.53	-8.01344418893	56.53	61.83	46.81	1676649	55.02844244	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721169300	52.04	0.2	0.39	51.9	52.05	51.88	1385856
1721082900	51.84	-0.2	-0.38	51.93	51.99	51.84	1159409
1720823700	52.04	0.16	0.31	51.92	52.04	51.87	1418712
1720737300	51.88	0.24	0.46	51.89	51.9799	51.85	2321646
1720650900	51.64	0.09	0.17	51.59	51.64	51.54	1096898
1720564500	51.55	-0.07	-0.14	51.52	51.6	51.46	1566261
1720478100	51.62	0.01	0.02	51.63	51.67	51.565	2118024
1720218900	51.61	0.27	0.53	51.54	51.635	51.475	1446668
1720040640	51.34	0.26	0.51	51.2	51.3757	51.165	1507876
1719959700	51.08	0.23	0.45	51.05	51.08	50.97	1278113
1719873300	50.85	-0.6	-1.17	50.95	51.05	50.82	5639718
1719614100	51.45	0	0.00	51.45	51.45	51.45	0
1719527700	51.45	0.1	0.19	51.44	51.51	51.44	2205893
1719441300	51.35	-0.21	-0.41	51.33	51.3878	51.31	1335497
1719354900	51.56	-0.01	-0.02	51.55	51.59	51.49	1485834
1719268500	51.57	0.03	0.06	51.55	51.63	51.535	1668438
1719009300	51.54	0.05	0.10	51.58	51.61	51.44	3671167
1718922900	51.49	-0.13	-0.25	51.43	51.52	51.41	1359241
1718750100	51.62	0.19	0.37	51.54	51.69	51.54	1179569
1718663700	51.43	-0.2	-0.39	51.39	51.47	51.375	969608
1718404500	51.63	0.01	0.02	51.61	51.67	51.56	1642220
1718318100	51.62	0.22	0.43	51.61	51.69	51.515	1571078
1718231700	51.4	0.26	0.51	51.56	51.68	51.4	1482876
1718145300	51.14	0.15	0.29	51.01	51.17	50.98	1434203
1718058900	50.99	-0.04	-0.08	50.95	51.005	50.94	1252369
1717799700	51.03	-0.39	-0.76	51.08	51.12	51.015	1228893
1717713300	51.42	-0.02	-0.04	51.39	51.45	51.3689	1663533
1717626900	51.44	0.13	0.25	51.35	51.45	51.21	1635669
1717540500	51.31	0.16	0.31	51.26	51.36	51.21	2538685
1717454100	51.15	0.06	0.12	50.98	51.15	50.96	1825456
1717194900	51.09	0.22	0.43	51.02	51.09	50.97	2567457
1717108500	50.87	0.22	0.43	50.79	50.89	50.77	3667380
1717022100	50.65	-0.17	-0.33	50.71	50.71	50.57	4662157
1716935700	50.82	-0.23	-0.45	51.1	51.1	50.81	2245692
1716590100	51.05	0.12	0.24	50.95	51.05	50.915	1074980
1716503700	50.93	-0.17	-0.33	51.17	51.17	50.89	2273905
1716417300	51.1	-0.09	-0.17	51.07	51.17	51.055	1229130
1716330900	51.185	0.08	0.15	51.22	51.23	51.1634	1233553
1716244500	51.11	-0.03	-0.06	51.11	51.14	51.09	1208714
1715985300	51.14	-0.06	-0.12	51.19	51.21	51.1235	1952268
1715898900	51.2	-0.06	-0.12	51.31	51.31	51.19	2237405
1715812500	51.26	0.38	0.75	51.21	51.3	51.11	1406044
1715726100	50.88	0.13	0.26	50.87	50.93	50.825	1853450
1715639700	50.75	0.02	0.04	50.86	50.88	50.74	2325623
1715380500	50.73	-0.13	-0.26	50.79	50.82	50.7	1343504
1715294100	50.86	0.05	0.10	50.8	50.91	50.77	4036406
1715207700	50.81	-0.1	-0.19	50.81	50.87	50.8	2302952
1715121300	50.905	0.01	0.01	51.01	51.055	50.885	1554168
1715034900	50.9	0.09	0.17	50.84	50.91	50.83	1519280
1714775700	50.815	0.29	0.57	50.87	51.02	50.665	2120412
1714689300	50.525	0.3	0.59	50.3	50.54	50.236	2028840
1714602900	50.23	-0.01	-0.02	50.16	50.415	50.03	2929120
1714516500	50.24	-0.2	-0.40	50.29	50.36	50.2	2885213
1714430100	50.44	0.18	0.36	50.39	50.48	50.35	2561724
1714170900	50.26	0.12	0.24	50.28	50.34	50.25	1560098
1714084500	50.14	-0.11	-0.22	50	50.16	49.93	2835557
1713998100	50.25	-0.16	-0.32	50.33	50.33	50.175	1747430
1713911700	50.41	0.11	0.22	50.28	50.53	50.21	1855820
1713825300	50.3	0.12	0.24	50.2	50.3	50.17	1201045
1713566100	50.18	0.05	0.10	50.25	50.26	50.16	1848569
1713479700	50.13	-0.13	-0.26	50.27	50.27	50.095	1923084
1713393300	50.26	0.24	0.48	50.21	50.3289	50.145	2462883

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGIB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGIB) Historical

iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGIB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History