Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Transition Enabling Metals ETF | TMET | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0831 | -0.29% | 28.475 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.48 | 28.48 | 28.48 | 28.475 | 28.5581 |
TMET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.87 | 29.04 | 28.4675 | 28.70 | 161 | -0.395 | -1.37% |
| 1 Month | 31.92 | 31.92 | 28.4675 | 29.69 | 1,706 | -3.45 | -10.79% |
| 3 Months | 25.56 | 31.92 | 25.56 | 29.54 | 719 | 2.92 | 11.40% |
| 6 Months | 25.61 | 31.92 | 24.00 | 29.24 | 428 | 2.87 | 11.19% |
| 1 Year | 25.52 | 31.92 | 24.00 | 28.05 | 433 | 2.96 | 11.58% |
| 3 Years | 25.52 | 31.92 | 24.00 | 28.05 | 433 | 2.96 | 11.58% |
| 5 Years | 25.52 | 31.92 | 24.00 | 28.05 | 433 | 2.96 | 11.58% |
TMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 28.475 | -0.08 | -0.29% | 28.48 | 28.48 | 28.475 | 51 |
| Jun 17 2024 | 28.5581 | -0.06 | -0.22% | 28.5581 | 28.5581 | 28.5581 | 20 |
| Jun 14 2024 | 28.62 | -0.08 | -0.29% | 28.63 | 28.63 | 28.4675 | 193 |
| Jun 13 2024 | 28.7031 | -0.34 | -1.16% | 29.04 | 29.04 | 28.7031 | 76 |
| Jun 12 2024 | 29.04 | 0.33 | 1.15% | 29.04 | 29.04 | 29.04 | 39 |
| Jun 11 2024 | 28.71 | -0.48 | -1.63% | 28.87 | 28.87 | 28.71 | 476 |
| Jun 10 2024 | 29.185 | 0.31 | 1.09% | 28.92 | 29.185 | 28.92 | 336 |
| Jun 07 2024 | 28.87 | -1.23 | -4.09% | 30.05 | 30.05 | 28.86 | 1,320 |
| Jun 06 2024 | 30.10 | 0.43 | 1.43% | 30.64 | 30.64 | 29.9683 | 351 |
| Jun 05 2024 | 29.675 | 0.13 | 0.42% | 29.53 | 29.675 | 29.53 | 27,426 |
| Jun 04 2024 | 29.55 | -0.84 | -2.76% | 29.97 | 29.97 | 29.55 | 36 |
| Jun 03 2024 | 30.39 | 0.19 | 0.63% | 30.36 | 30.39 | 30.36 | 56 |
| May 31 2024 | 30.20 | -0.35 | -1.15% | 30.89 | 30.89 | 30.20 | 359 |
| May 30 2024 | 30.55 | -0.82 | -2.61% | 30.96 | 30.96 | 30.55 | 35 |
| May 29 2024 | 31.37 | -0.15 | -0.48% | 31.44 | 31.44 | 31.37 | 38 |
| May 28 2024 | 31.52 | 0.98 | 3.23% | 31.54 | 31.54 | 31.11 | 282 |
| May 24 2024 | 30.535 | 0.20 | 0.64% | 30.535 | 30.535 | 30.535 | 2 |
| May 23 2024 | 30.34 | -0.25 | -0.82% | 30.54 | 30.61 | 30.33 | 424 |
| May 22 2024 | 30.59 | -1.26 | -3.94% | 31.46 | 31.46 | 30.5801 | 775 |
| May 21 2024 | 31.845 | 0.22 | 0.71% | 31.92 | 31.92 | 31.845 | 166 |
| May 20 2024 | 31.62 | 0.36 | 1.15% | 31.50 | 31.62 | 31.50 | 67 |
