Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P India Nifty 50 Index Fund | INDY | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.68 | 04:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.68 |
INDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.49 | 50.9017 | 50.36 | 50.70 | 44,217 | 0.19 | 0.38% |
| 1 Month | 50.55 | 51.21 | 49.26 | 50.39 | 52,048 | 0.13 | 0.26% |
| 3 Months | 49.67 | 51.53 | 49.00 | 50.32 | 78,033 | 1.01 | 2.03% |
| 6 Months | 44.39 | 51.53 | 44.28 | 49.29 | 74,661 | 6.29 | 14.17% |
| 1 Year | 42.71 | 51.53 | 42.15 | 47.15 | 72,197 | 7.97 | 18.66% |
| 3 Years | 43.75 | 53.83 | 39.42 | 46.33 | 61,074 | 6.93 | 15.84% |
| 5 Years | 38.14 | 53.83 | 21.97 | 40.02 | 88,842 | 12.54 | 32.88% |
INDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 50.68 | 0.10 | 0.20% | 50.55 | 50.80 | 50.5201 | 27,565 |
| Apr 30 2024 | 50.58 | -0.27 | -0.53% | 50.56 | 50.6999 | 50.50 | 49,208 |
| Apr 29 2024 | 50.85 | 0.26 | 0.51% | 50.70 | 50.9017 | 50.70 | 52,117 |
| Apr 26 2024 | 50.59 | -0.18 | -0.35% | 50.50 | 50.59 | 50.45 | 40,465 |
| Apr 25 2024 | 50.77 | 0.38 | 0.75% | 50.49 | 50.77 | 50.36 | 51,335 |
| Apr 24 2024 | 50.39 | -0.08 | -0.16% | 50.33 | 50.40 | 50.2318 | 31,461 |
| Apr 23 2024 | 50.47 | 0.03 | 0.06% | 50.44 | 50.48 | 50.228 | 34,027 |
| Apr 22 2024 | 50.44 | 0.55 | 1.10% | 50.11 | 50.44 | 50.092 | 73,012 |
| Apr 19 2024 | 49.89 | 0.45 | 0.91% | 49.78 | 49.94 | 49.78 | 29,329 |
| Apr 18 2024 | 49.44 | -0.06 | -0.12% | 49.36 | 49.54 | 49.26 | 99,763 |
| Apr 17 2024 | 49.50 | -0.16 | -0.32% | 49.74 | 49.74 | 49.48 | 62,572 |
| Apr 16 2024 | 49.66 | -0.09 | -0.18% | 49.64 | 49.759 | 49.6006 | 51,707 |
| Apr 15 2024 | 49.75 | -0.33 | -0.66% | 50.00 | 50.28 | 49.74 | 54,129 |
| Apr 12 2024 | 50.08 | -0.72 | -1.42% | 50.24 | 50.4699 | 50.07 | 43,880 |
| Apr 11 2024 | 50.80 | -0.06 | -0.12% | 50.61 | 50.86 | 50.52 | 48,708 |
| Apr 10 2024 | 50.86 | -0.24 | -0.47% | 50.69 | 50.86 | 50.58 | 34,126 |
| Apr 09 2024 | 51.10 | -0.09 | -0.18% | 51.15 | 51.17 | 50.91 | 128,130 |
| Apr 08 2024 | 51.19 | 0.44 | 0.87% | 50.87 | 51.21 | 50.87 | 54,996 |
| Apr 05 2024 | 50.75 | 0.32 | 0.63% | 50.60 | 50.77 | 50.4601 | 24,000 |
| Apr 04 2024 | 50.43 | 0.16 | 0.32% | 50.55 | 50.81 | 50.37 | 42,749 |
| Apr 03 2024 | 50.27 | 0.04 | 0.08% | 50.24 | 50.46 | 50.23 | 144,376 |
| Apr 02 2024 | 50.23 | -0.12 | -0.24% | 50.36 | 50.43 | 50.19 | 172,387 |
