iShares Paris Aligned Cl... Historical Data - PABU

Company Name	Etf Ticker Symbol	Market	Type
iShares Paris Aligned Climate MSCI USA ETF	PABU	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0529	-0.09%	59.1971	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
59.04	59.04	59.10	59.1971	59.25

PABU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.02	59.39	58.00	59.14	9,498	1.18	2.03%
1 Month	57.57	59.39	56.54	57.45	11,538	1.63	2.83%
3 Months	56.87	59.39	53.17	56.54	16,110	2.33	4.09%
6 Months	52.41	59.39	51.45	54.60	64,305	6.79	12.95%
1 Year	48.01	59.39	44.6819	52.78	48,151	11.19	23.30%
3 Years	49.10	59.39	37.94	48.87	38,420	10.10	20.56%
5 Years	49.10	59.39	37.94	48.87	38,420	10.10	20.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	59.1971	-0.05	-0.09%	59.04	59.1971	59.04	129
Jun 13 2024	59.25	0.17	0.29%	59.39	59.39	59.04	29,281
Jun 12 2024	59.08	0.61	1.04%	59.15	59.33	58.98	15,476
Jun 11 2024	58.47	0.15	0.26%	58.10	58.47	58.0374	402
Jun 10 2024	58.32	0.23	0.40%	58.02	58.32	58.00	1,048
Jun 07 2024	58.09	-0.06	-0.10%	58.2534	58.2534	58.09	1,280
Jun 06 2024	58.15	-0.08	-0.14%	58.23	58.30	58.15	552
Jun 05 2024	58.23	0.71	1.23%	57.83	58.23	57.69	808
Jun 04 2024	57.52	0.17	0.30%	57.26	57.52	57.26	223
Jun 03 2024	57.35	0.31	0.54%	57.42	57.42	57.21	1,035
May 31 2024	57.04	0.26	0.45%	56.58	57.14	56.54	50,298
May 30 2024	56.785	-0.38	-0.67%	57.09	57.09	56.785	86,469
May 29 2024	57.1657	-0.44	-0.77%	57.13	57.27	57.13	17,299
May 28 2024	57.61	0.05	0.09%	57.68	57.68	57.58	5,785
May 24 2024	57.5589	0.32	0.56%	57.5589	57.5589	57.5589	37
May 23 2024	57.24	-0.42	-0.73%	58.05	58.05	57.24	56
May 22 2024	57.66	-0.02	-0.03%	57.72	57.75	57.41	2,834
May 21 2024	57.68	0.24	0.42%	57.44	57.68	57.44	4,578
May 20 2024	57.4363	-0.02	-0.04%	57.49	57.589	57.4363	1,272
May 17 2024	57.46	0.05	0.09%	57.57	57.57	57.38	478
May 16 2024	57.41	-0.13	-0.23%	57.50	57.50	57.41	1,798