Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI ACWI ex US (ACWX)
iShares MSCI ACWI ex US (ACWX) Options

ACWX iShares MSCI ACWI ex US

53.40

0.48 (0.91%)

May 03 2024 - Closed

Delayed by 15 minutes

ACWX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	5.00	6.00	0.00	5.50	0.00	0.00 %	0	0	-
49.00	4.00	5.00	0.00	4.50	0.00	0.00 %	0	0	-
50.00	3.00	4.00	0.00	3.50	0.00	0.00 %	0	0	-
51.00	2.05	3.00	0.00	2.525	0.00	0.00 %	0	0	-
52.00	1.35	2.00	0.00	1.675	0.00	0.00 %	0	0	-
53.00	0.50	1.05	0.00	0.775	0.00	0.00 %	0	0	-
54.00	0.10	0.45	0.20	0.275	0.00	0.00 %	1	0	5/03/2024
55.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.30	0.85	0.30	0.575	0.00	0.00 %	0	1	-
53.00	0.25	0.50	0.00	0.375	0.00	0.00 %	0	0	-
54.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.10	2.10	0.00	1.60	0.00	0.00 %	0	0	-
56.00	2.10	3.10	0.00	2.60	0.00	0.00 %	0	0	-

iShares MSCI ACWI ex US

Delayed Upgrade Clock