Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares JP Morgan USD Emerging Markets Bond ETF | EMB | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.695 | 0.80% | 87.86 | 17:38:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.36 | 87.23 | 87.88 | 87.86 | 87.165 |
EMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.90 | 88.10 | 86.78 | 87.37 | 6,094,201 | 0.96 | 1.10% |
| 1 Month | 89.49 | 89.88 | 86.40 | 87.87 | 7,111,916 | -1.63 | -1.82% |
| 3 Months | 87.46 | 90.08 | 86.40 | 88.24 | 6,619,290 | 0.40 | 0.46% |
| 6 Months | 82.61 | 90.08 | 82.01 | 87.36 | 6,708,751 | 5.25 | 6.36% |
| 1 Year | 85.11 | 90.08 | 79.70 | 85.97 | 5,980,730 | 2.75 | 3.23% |
| 3 Years | 110.77 | 113.64 | 76.345 | 91.60 | 6,317,451 | -22.91 | -20.68% |
| 5 Years | 109.47 | 117.1999 | 76.345 | 97.24 | 5,401,826 | -21.61 | -19.74% |
EMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 87.165 | 0.02 | 0.02% | 86.84 | 87.64 | 86.84 | 7,852,985 |
| Apr 30 2024 | 87.15 | -0.89 | -1.01% | 87.68 | 87.70 | 87.15 | 8,032,861 |
| Apr 29 2024 | 88.04 | 0.43 | 0.49% | 87.98 | 88.10 | 87.76 | 5,154,176 |
| Apr 26 2024 | 87.61 | 0.38 | 0.44% | 87.40 | 87.64 | 87.40 | 3,072,839 |
| Apr 25 2024 | 87.23 | -0.25 | -0.29% | 86.895 | 87.296 | 86.78 | 6,089,416 |
| Apr 24 2024 | 87.48 | -0.63 | -0.72% | 87.65 | 87.675 | 87.285 | 7,289,518 |
| Apr 23 2024 | 88.11 | 0.12 | 0.14% | 87.70 | 88.22 | 87.70 | 8,467,744 |
| Apr 22 2024 | 87.99 | 0.47 | 0.54% | 87.61 | 88.025 | 87.545 | 3,935,083 |
| Apr 19 2024 | 87.52 | 0.25 | 0.29% | 87.58 | 87.65 | 87.3847 | 5,003,991 |
| Apr 18 2024 | 87.27 | -0.07 | -0.08% | 87.60 | 87.62 | 87.19 | 5,758,351 |
| Apr 17 2024 | 87.34 | 0.68 | 0.78% | 87.43 | 87.525 | 87.12 | 7,852,633 |
| Apr 16 2024 | 86.66 | -0.27 | -0.31% | 86.64 | 86.87 | 86.41 | 8,344,756 |
| Apr 15 2024 | 86.93 | -1.02 | -1.16% | 87.63 | 87.66 | 86.80 | 12,161,316 |
| Apr 12 2024 | 87.95 | -0.25 | -0.28% | 88.26 | 88.36 | 87.90 | 7,634,993 |
| Apr 11 2024 | 88.20 | -0.26 | -0.29% | 88.24 | 88.6965 | 87.97 | 7,787,526 |
| Apr 10 2024 | 88.46 | -1.42 | -1.58% | 89.055 | 89.1451 | 88.3401 | 11,395,869 |
| Apr 09 2024 | 89.88 | 0.60 | 0.67% | 89.69 | 89.88 | 89.60 | 6,975,065 |
| Apr 08 2024 | 89.28 | 0.03 | 0.03% | 88.33 | 89.3199 | 88.33 | 4,386,961 |
| Apr 05 2024 | 89.25 | 0.14 | 0.16% | 88.79 | 89.33 | 88.79 | 6,283,844 |
| Apr 04 2024 | 89.11 | -0.04 | -0.04% | 89.49 | 89.58 | 89.05 | 6,905,024 |
| Apr 03 2024 | 89.15 | 0.19 | 0.21% | 88.70 | 89.17 | 88.505 | 6,781,028 |
| Apr 02 2024 | 88.96 | 0.04 | 0.04% | 88.47 | 88.98 | 88.355 | 11,287,269 |
