News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3957 | -1.53621579231 | 25.7581 | 25.7809 | 25.3624 | 509 | 25.75646183 | SP |
| 4 | -0.3076 | -1.19828593689 | 25.67 | 25.7809 | 24.62 | 192 | 25.60907311 | SP |
| 12 | -0.0276 | -0.108704214258 | 25.39 | 25.81 | 24.62 | 650 | 25.56097417 | SP |
| 26 | -0.0276 | -0.108704214258 | 25.39 | 25.81 | 24.62 | 650 | 25.56097417 | SP |
| 52 | -0.0276 | -0.108704214258 | 25.39 | 25.81 | 24.62 | 650 | 25.56097417 | SP |
| 156 | -0.0276 | -0.108704214258 | 25.39 | 25.81 | 24.62 | 650 | 25.56097417 | SP |
| 260 | -0.0276 | -0.108704214258 | 25.39 | 25.81 | 24.62 | 650 | 25.56097417 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 25.3624 | -0.09 | -0.35 | 25.368 | 25.368 | 25.3624 | 100 |
| 1721428500 | 25.4526 | -0.15 | -0.59 | 25.4526 | 25.4526 | 25.4526 | 1 |
| 1721342100 | 25.6026 | -0.18 | -0.69 | 25.7 | 25.7 | 25.6026 | 112 |
| 1721255700 | 25.7809 | 0.02 | 0.09 | 25.77 | 25.7809 | 25.7697 | 2330 |
| 1721169300 | 25.7581 | 0.34 | 1.34 | 25.7581 | 25.7581 | 25.7581 | 1 |
| 1721082900 | 25.4175 | -0.26 | -1.03 | 25.4175 | 25.4175 | 25.4175 | 1 |
| 1720823700 | 25.6811 | 0.08 | 0.33 | 25.61 | 25.6811 | 25.61 | 5 |
| 1720737300 | 25.5971 | 0.26 | 1.01 | 25.5971 | 25.5971 | 25.5971 | 0 |
| 1720650900 | 25.3403 | 0.08 | 0.32 | 25.3403 | 25.3403 | 25.3403 | 4 |
| 1720564500 | 25.26 | -0.11 | -0.43 | 25.27 | 25.27 | 25.26 | 2 |
| 1720478100 | 25.3703 | 0.05 | 0.20 | 25.3703 | 25.3703 | 25.3703 | 1 |
| 1720218900 | 25.3184 | 0.2 | 0.79 | 25.3184 | 25.3184 | 25.3184 | 1 |
| 1720040640 | 25.1197 | 0.32 | 1.30 | 24.95 | 25.1197 | 24.95 | 601 |
| 1719959700 | 24.7978 | 0.18 | 0.72 | 24.7978 | 24.7978 | 24.7978 | 3 |
| 1719873300 | 24.62 | -0.85 | -3.34 | 24.75 | 24.75 | 24.62 | 78 |
| 1719614100 | 25.4716 | 0 | 0.00 | 25.4716 | 25.4716 | 25.4716 | 0 |
| 1719527700 | 25.4716 | 0.07 | 0.28 | 25.4716 | 25.4716 | 25.4716 | 1 |
| 1719441300 | 25.4 | -0.36 | -1.40 | 25.4 | 25.4 | 25.4 | 6 |
| 1719354900 | 25.76 | 0.06 | 0.23 | 25.67 | 25.76 | 25.67 | 15 |
| 1719268500 | 25.7005 | 0.08 | 0.33 | 25.6 | 25.7005 | 25.6 | 5 |
| 1719009300 | 25.6159 | 0 | 0.00 | 25.7 | 25.7 | 25.6159 | 5710 |
| 1718922900 | 25.6151 | -0.18 | -0.68 | 25.49 | 25.6151 | 25.49 | 15 |
| 1718750100 | 25.7901 | 0.24 | 0.94 | 25.74 | 25.7901 | 25.74 | 3101 |
| 1718663700 | 25.5498 | -0.26 | -1.01 | 25.5498 | 25.5498 | 25.5498 | 2 |
| 1718404500 | 25.81 | 0.22 | 0.87 | 25.81 | 25.81 | 25.81 | 102 |
| 1718318100 | 25.5877 | 0.38 | 1.52 | 25.5877 | 25.5877 | 25.5877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
