News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.842266462481 | 26.12 | 26.41 | 26.1 | 6399 | 26.23218536 | SP |
| 4 | 0.8199 | 3.21276170548 | 25.5201 | 26.53 | 25.52 | 19269 | 26.12985601 | SP |
| 12 | 1.06 | 4.19303797468 | 25.28 | 26.53 | 24.9005 | 17958 | 25.80681544 | SP |
| 26 | 1.06 | 4.19303797468 | 25.28 | 26.53 | 24.9005 | 17958 | 25.80681544 | SP |
| 52 | 1.06 | 4.19303797468 | 25.28 | 26.53 | 24.9005 | 17958 | 25.80681544 | SP |
| 156 | 1.06 | 4.19303797468 | 25.28 | 26.53 | 24.9005 | 17958 | 25.80681544 | SP |
| 260 | 1.06 | 4.19303797468 | 25.28 | 26.53 | 24.9005 | 17958 | 25.80681544 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 26.34 | 0.12 | 0.46 | 26.29 | 26.36 | 26.27 | 4552 |
| 1724366100 | 26.2191 | -0.12 | -0.46 | 26.29 | 26.29 | 26.2 | 12106 |
| 1724279700 | 26.34 | 0.04 | 0.15 | 26.32 | 26.41 | 26.31 | 4434 |
| 1724193300 | 26.3001 | 0.1 | 0.36 | 26.29 | 26.31 | 26.29 | 4492 |
| 1724106900 | 26.205 | 0.05 | 0.19 | 26.15 | 26.2204 | 26.15 | 4390 |
| 1723847700 | 26.1553 | 0.07 | 0.25 | 26.12 | 26.16 | 26.1 | 6573 |
| 1723761300 | 26.0902 | -0.17 | -0.65 | 26.05 | 26.0978 | 26.05 | 28493 |
| 1723674900 | 26.26 | 0.03 | 0.13 | 26.3 | 26.3 | 26.26 | 74798 |
| 1723588500 | 26.2251 | 0.11 | 0.43 | 26.21 | 26.23 | 26.1809 | 110075 |
| 1723502100 | 26.1129 | 0.07 | 0.29 | 26.01 | 26.1129 | 26.01 | 2187 |
| 1723242900 | 26.0382 | 0.12 | 0.46 | 26.08 | 26.08 | 26.0382 | 402 |
| 1723156500 | 25.92 | -0.08 | -0.31 | 25.91 | 25.9387 | 25.91 | 1290 |
| 1723070100 | 26 | -0.12 | -0.44 | 26.03 | 26.05 | 25.9776 | 33603 |
| 1722983700 | 26.1162 | -0.24 | -0.92 | 26.29 | 26.3 | 26.1 | 3431 |
| 1722897300 | 26.36 | 0.04 | 0.13 | 26.49 | 26.53 | 26.29 | 12720 |
| 1722638100 | 26.325 | 0.41 | 1.57 | 26.23 | 26.34 | 26.23 | 18702 |
| 1722551700 | 25.9185 | 0.09 | 0.34 | 25.93 | 25.96 | 25.9 | 29247 |
| 1722465300 | 25.8298 | 0.17 | 0.68 | 25.7528 | 26.03 | 25.7399 | 12389 |
| 1722378900 | 25.655 | 0.05 | 0.21 | 25.6 | 25.67 | 25.6 | 5222 |
| 1722292500 | 25.6 | 0.05 | 0.20 | 25.63 | 25.63 | 25.58 | 5364 |
| 1722033300 | 25.5499 | 0.13 | 0.51 | 25.5201 | 25.5586 | 25.52 | 15456 |
| 1721946900 | 25.4206 | 0.07 | 0.28 | 25.44 | 25.465 | 25.41 | 38276 |
| 1721860500 | 25.35 | -0.07 | -0.28 | 25.49 | 25.5 | 25.35 | 1282 |
| 1721774100 | 25.42 | 0.01 | 0.05 | 25.4477 | 25.4478 | 25.42 | 807 |
| 1721687700 | 25.4077 | -0.03 | -0.11 | 25.48 | 25.48 | 25.3694 | 4174 |
| 1721428500 | 25.435 | -0.08 | -0.29 | 25.46 | 25.46 | 25.43 | 6167 |
| 1721342100 | 25.51 | -0.11 | -0.41 | 25.57 | 25.57 | 25.51 | 4513 |
| 1721255700 | 25.615 | 0.04 | 0.18 | 25.567 | 25.6196 | 25.551 | 11156 |
| 1721169300 | 25.57 | 0.12 | 0.45 | 25.51 | 25.58 | 25.48 | 353356 |
| 1721082900 | 25.455 | -0.09 | -0.33 | 25.47 | 25.49 | 25.4388 | 4927 |
| 1720823700 | 25.54 | 0.06 | 0.23 | 25.5041 | 25.54 | 25.5041 | 1395 |
| 1720737300 | 25.4818 | 0.16 | 0.64 | 25.54 | 25.54 | 25.4818 | 2965 |
| 1720650900 | 25.32 | 0.03 | 0.12 | 25.32 | 25.32 | 25.31 | 336 |
| 1720564500 | 25.29 | -0.04 | -0.16 | 25.3 | 25.3 | 25.29 | 594 |
| 1720478100 | 25.33 | 0.01 | 0.04 | 25.3 | 25.35 | 25.3 | 502 |
| 1720218900 | 25.32 | 0.15 | 0.59 | 25.29 | 25.34 | 25.29 | 438 |
| 1720040640 | 25.1706 | 0.17 | 0.68 | 25.08 | 25.18 | 25.08 | 4721 |
| 1719959700 | 25 | 0.09 | 0.36 | 24.9995 | 25 | 24.9995 | 408 |
| 1719873300 | 24.91 | -0.22 | -0.88 | 24.97 | 25 | 24.9005 | 466 |
| 1719614100 | 25.1306 | -0.13 | -0.53 | 25.34 | 25.34 | 25.13 | 350 |
| 1719527700 | 25.265 | 0.05 | 0.22 | 25.286 | 25.286 | 25.265 | 1789 |
| 1719441300 | 25.21 | -0.17 | -0.68 | 25.25 | 25.25 | 25.21 | 7 |
| 1719354900 | 25.3816 | 0.03 | 0.12 | 25.37 | 25.39 | 25.37 | 1509 |
| 1719268500 | 25.35 | 0.02 | 0.08 | 25.35 | 25.36 | 25.34 | 764 |
| 1719009300 | 25.33 | 0.01 | 0.04 | 25.34 | 25.34 | 25.31 | 1763 |
| 1718922900 | 25.32 | -0.07 | -0.28 | 25.28 | 25.3299 | 25.28 | 4591 |
| 1718750100 | 25.39 | 0.12 | 0.47 | 25.39 | 25.39 | 25.39 | 400 |
| 1718663700 | 25.27 | -0.13 | -0.51 | 25.27 | 25.27 | 25.27 | 0 |
| 1718404500 | 25.4 | 0.07 | 0.27 | 25.4 | 25.4 | 25.4 | 0 |
| 1718318100 | 25.3304 | 0.18 | 0.73 | 25.3304 | 25.3304 | 25.3304 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
