Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Environmental Infrastructure and Industrials ETF | EFRA | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4079 | -1.32% | 30.4359 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.65 | 30.43 | 30.65 | 30.4359 | 30.8438 |
EFRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.98 | 31.0468 | 30.43 | 31.02 | 134 | -0.5441 | -1.76% |
| 1 Month | 32.3479 | 32.411 | 30.43 | 31.57 | 413 | -1.91 | -5.91% |
| 3 Months | 30.73 | 32.58 | 29.5143 | 31.10 | 384 | -0.2941 | -0.96% |
| 6 Months | 28.82 | 32.58 | 27.9747 | 29.99 | 391 | 1.62 | 5.61% |
| 1 Year | 28.30 | 32.58 | 24.5817 | 27.53 | 571 | 2.14 | 7.55% |
| 3 Years | 23.95 | 32.58 | 23.95 | 27.42 | 606 | 6.49 | 27.08% |
| 5 Years | 23.95 | 32.58 | 23.95 | 27.42 | 606 | 6.49 | 27.08% |
EFRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.4359 | -0.41 | -1.32% | 30.65 | 30.65 | 30.43 | 308 |
| Jun 13 2024 | 30.8438 | -0.11 | -0.37% | 30.8438 | 30.8438 | 30.8438 | 1 |
| Jun 12 2024 | 30.9573 | 0.42 | 1.37% | 30.9573 | 30.9573 | 30.9573 | 73 |
| Jun 11 2024 | 30.54 | -0.51 | -1.63% | 30.62 | 30.62 | 30.54 | 2 |
| Jun 10 2024 | 31.0468 | 0.02 | 0.07% | 30.88 | 31.0468 | 30.88 | 241 |
| Jun 07 2024 | 31.0245 | -0.41 | -1.29% | 30.98 | 31.0245 | 30.98 | 352 |
| Jun 06 2024 | 31.43 | -0.24 | -0.75% | 31.51 | 31.51 | 31.43 | 1,524 |
| Jun 05 2024 | 31.668 | 0.14 | 0.43% | 31.6324 | 31.668 | 31.6324 | 110 |
| Jun 04 2024 | 31.5316 | -0.06 | -0.20% | 31.68 | 31.68 | 31.5316 | 232 |
| Jun 03 2024 | 31.5951 | -0.16 | -0.50% | 31.75 | 31.75 | 31.5951 | 418 |
| May 31 2024 | 31.755 | 0.35 | 1.11% | 31.44 | 31.79 | 31.44 | 409 |
| May 30 2024 | 31.4072 | 0.34 | 1.10% | 31.40 | 31.46 | 31.40 | 606 |
| May 29 2024 | 31.0649 | -0.45 | -1.41% | 31.41 | 31.41 | 31.0649 | 933 |
| May 28 2024 | 31.51 | -0.44 | -1.39% | 31.95 | 31.95 | 31.51 | 291 |
| May 24 2024 | 31.9549 | 0.20 | 0.62% | 31.92 | 31.9549 | 31.92 | 2,527 |
| May 23 2024 | 31.7588 | -0.43 | -1.32% | 31.7588 | 31.7588 | 31.7588 | 42 |
| May 22 2024 | 32.184 | -0.21 | -0.65% | 32.184 | 32.184 | 32.184 | 2 |
| May 21 2024 | 32.3938 | -0.02 | -0.05% | 32.3938 | 32.3938 | 32.3938 | 23 |
| May 20 2024 | 32.411 | 0.06 | 0.20% | 32.411 | 32.411 | 32.411 | 52 |
| May 17 2024 | 32.3479 | 0.08 | 0.26% | 32.3479 | 32.3479 | 32.3479 | 1 |
| May 16 2024 | 32.2633 | -0.13 | -0.41% | 32.58 | 32.58 | 32.2633 | 53 |
