Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Emerging Markets Infrastructure | EMIF | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.5862 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.5862 |
EMIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 22.5862 | -0.06 | -0.28% | 22.74 | 22.74 | 22.5862 | 58 |
| May 06 2024 | 22.65 | 0.19 | 0.83% | 22.64 | 22.6591 | 22.57 | 762 |
| May 03 2024 | 22.4626 | 0.23 | 1.05% | 22.54 | 22.54 | 22.44 | 721 |
| May 02 2024 | 22.23 | 0.18 | 0.82% | 22.19 | 22.23 | 22.19 | 54 |
| May 01 2024 | 22.0488 | 0.04 | 0.16% | 22.04 | 22.0488 | 21.9955 | 556 |
| Apr 30 2024 | 22.0135 | -0.28 | -1.24% | 22.03 | 22.03 | 22.0135 | 506 |
| Apr 29 2024 | 22.2895 | 0.10 | 0.45% | 22.28 | 22.2895 | 22.23 | 22,412 |
| Apr 26 2024 | 22.19 | 0.12 | 0.54% | 22.11 | 22.19 | 22.09 | 22,006 |
| Apr 25 2024 | 22.07 | 0.20 | 0.91% | 21.75 | 22.07 | 21.75 | 970 |
| Apr 24 2024 | 21.87 | -0.06 | -0.27% | 21.93 | 21.93 | 21.7967 | 5,231 |
| Apr 23 2024 | 21.93 | 0.31 | 1.43% | 21.52 | 21.93 | 21.52 | 5 |
| Apr 22 2024 | 21.62 | 0.20 | 0.93% | 21.40 | 21.62 | 21.40 | 424 |
| Apr 19 2024 | 21.42 | 0.04 | 0.19% | 21.42 | 21.42 | 21.38 | 581 |
| Apr 18 2024 | 21.38 | 0.01 | 0.05% | 21.44 | 21.44 | 21.35 | 232 |
| Apr 17 2024 | 21.37 | 0.01 | 0.05% | 21.49 | 21.49 | 21.37 | 65 |
| Apr 16 2024 | 21.36 | -0.19 | -0.88% | 21.41 | 21.41 | 21.29 | 1,335 |
| Apr 15 2024 | 21.55 | -0.23 | -1.07% | 21.83 | 21.83 | 21.55 | 375 |
| Apr 12 2024 | 21.7834 | -0.44 | -1.96% | 21.76 | 21.7834 | 21.76 | 586 |
| Apr 11 2024 | 22.22 | 0.07 | 0.33% | 22.36 | 22.36 | 22.1829 | 294 |
| Apr 10 2024 | 22.1465 | -0.31 | -1.40% | 22.24 | 22.24 | 22.141 | 706 |
| Apr 09 2024 | 22.46 | 0.09 | 0.40% | 22.51 | 22.51 | 22.46 | 147 |
| Apr 08 2024 | 22.37 | 0.45 | 2.05% | 22.22 | 22.41 | 22.22 | 573 |
