Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 3 Year International Treasury Bond ETF | ISHG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.35% | 68.85 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.73 | 68.73 | 69.0435 | 68.85 | 68.61 |
ISHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.66 | 69.20 | 68.61 | 68.97 | 4,015 | 0.19 | 0.28% |
| 1 Month | 69.98 | 70.33 | 68.52 | 69.19 | 2,938 | -1.13 | -1.61% |
| 3 Months | 70.12 | 71.34 | 68.52 | 70.02 | 3,885 | -1.27 | -1.81% |
| 6 Months | 67.08 | 72.50 | 67.07 | 69.90 | 4,216 | 1.77 | 2.64% |
| 1 Year | 70.73 | 72.50 | 66.88 | 69.47 | 7,293 | -1.88 | -2.66% |
| 3 Years | 83.58 | 84.68 | 63.2646 | 71.19 | 6,879 | -14.73 | -17.62% |
| 5 Years | 78.70 | 85.79 | 63.2646 | 73.26 | 5,371 | -9.85 | -12.52% |
ISHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 68.85 | 0.24 | 0.35% | 68.73 | 69.0435 | 68.73 | 1,186 |
| Apr 30 2024 | 68.61 | -0.52 | -0.75% | 68.93 | 68.93 | 68.61 | 1,048 |
| Apr 29 2024 | 69.125 | 0.23 | 0.33% | 68.85 | 69.20 | 68.85 | 4,474 |
| Apr 26 2024 | 68.895 | -0.20 | -0.28% | 68.86 | 68.895 | 68.86 | 2,992 |
| Apr 25 2024 | 69.0904 | 0.14 | 0.20% | 68.995 | 69.0904 | 68.995 | 428 |
| Apr 24 2024 | 68.955 | -0.18 | -0.25% | 68.66 | 68.98 | 68.63 | 11,133 |
| Apr 23 2024 | 69.13 | 0.40 | 0.58% | 68.81 | 69.1899 | 68.81 | 2,117 |
| Apr 22 2024 | 68.73 | -0.04 | -0.06% | 68.52 | 68.78 | 68.52 | 681 |
| Apr 19 2024 | 68.77 | 0.02 | 0.03% | 68.89 | 68.89 | 68.67 | 906 |
| Apr 18 2024 | 68.75 | 0.01 | 0.01% | 68.83 | 68.83 | 68.72 | 2,875 |
| Apr 17 2024 | 68.74 | 0.05 | 0.07% | 68.73 | 68.80 | 68.67 | 3,919 |
| Apr 16 2024 | 68.69 | -0.06 | -0.09% | 68.73 | 68.73 | 68.59 | 3,475 |
| Apr 15 2024 | 68.75 | -0.15 | -0.22% | 68.85 | 68.91 | 68.74 | 3,710 |
| Apr 12 2024 | 68.90 | -0.44 | -0.63% | 69.04 | 69.04 | 68.86 | 3,790 |
| Apr 11 2024 | 69.34 | -0.06 | -0.09% | 69.42 | 69.42 | 69.24 | 1,066 |
| Apr 10 2024 | 69.40 | -0.83 | -1.18% | 69.58 | 69.58 | 69.40 | 2,179 |
| Apr 09 2024 | 70.23 | 0.14 | 0.20% | 69.65 | 70.3099 | 69.65 | 2,185 |
| Apr 08 2024 | 70.09 | 0.09 | 0.14% | 70.12 | 70.23 | 70.09 | 1,607 |
| Apr 05 2024 | 69.995 | -0.03 | -0.04% | 69.85 | 70.0459 | 69.84 | 6,217 |
| Apr 04 2024 | 70.02 | -0.12 | -0.17% | 70.04 | 70.33 | 70.02 | 1,439 |
| Apr 03 2024 | 70.14 | 0.43 | 0.62% | 69.98 | 70.14 | 69.82 | 2,257 |
| Apr 02 2024 | 69.71 | 0.19 | 0.27% | 69.65 | 69.73 | 69.6095 | 9,758 |
