Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iris Acquisition Corporation | IRAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.38 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.51 | 10.51 | 10.51 | 10.38 | 10.38 |
IRAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.65 | 10.30 | 10.40 | 1,140 | -0.27 | -2.54% |
| 1 Month | 10.70 | 10.76 | 10.30 | 10.46 | 425 | -0.32 | -2.99% |
| 3 Months | 10.33 | 10.79 | 10.30 | 10.56 | 1,580 | 0.05 | 0.48% |
| 6 Months | 10.36 | 10.79 | 10.30 | 10.43 | 1,985 | 0.02 | 0.19% |
| 1 Year | 10.40 | 11.22 | 9.85 | 10.50 | 2,571 | -0.02 | -0.19% |
| 3 Years | 9.81 | 11.22 | 9.76 | 10.00 | 37,393 | 0.57 | 5.81% |
| 5 Years | 9.81 | 11.22 | 9.76 | 10.00 | 37,393 | 0.57 | 5.81% |
IRAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.38 | 0.00 | 0.00% | 10.51 | 10.51 | 10.38 | 44 |
| Apr 25 2024 | 10.38 | -0.25 | -2.35% | 10.62 | 10.63 | 10.30 | 5,300 |
| Apr 24 2024 | 10.63 | 0.01 | 0.09% | 10.63 | 10.63 | 10.63 | 100 |
| Apr 23 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 100 |
| Apr 22 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 100 |
| Apr 19 2024 | 10.62 | 0.00 | 0.00% | 10.65 | 10.65 | 10.62 | 102 |
| Apr 18 2024 | 10.62 | 0.00 | 0.00% | 10.65 | 10.65 | 10.62 | 103 |
| Apr 17 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 100 |
| Apr 16 2024 | 10.62 | -0.02 | -0.19% | 10.62 | 10.62 | 10.62 | 107 |
| Apr 15 2024 | 10.64 | 0.01 | 0.09% | 10.64 | 10.64 | 10.64 | 100 |
| Apr 12 2024 | 10.63 | -0.01 | -0.09% | 10.63 | 10.63 | 10.63 | 100 |
| Apr 11 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 100 |
| Apr 10 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 102 |
| Apr 09 2024 | 10.64 | 0.01 | 0.09% | 10.64 | 10.64 | 10.64 | 100 |
| Apr 08 2024 | 10.63 | -0.01 | -0.09% | 10.67 | 10.76 | 10.63 | 511 |
| Apr 05 2024 | 10.64 | 0.03 | 0.28% | 10.62 | 10.64 | 10.62 | 116 |
| Apr 04 2024 | 10.61 | -0.01 | -0.09% | 10.61 | 10.61 | 10.61 | 400 |
| Apr 03 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 102 |
| Apr 02 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| Apr 01 2024 | 10.62 | 0.00 | 0.00% | 10.70 | 10.70 | 10.62 | 7 |
| Mar 28 2024 | 10.62 | 0.00 | 0.00% | 10.70 | 10.70 | 10.62 | 8 |
