iRadimed Historical Data - IRMD

Company Name	Stock Ticker Symbol	Market	Type
iRadimed Corporation	IRMD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.17	-0.39%	43.25	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
43.11	42.6101	43.27	43.25	43.42

IRMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.11	46.00	41.71	43.06	45,081	1.14	2.71%
1 Month	42.63	46.00	41.60	43.04	39,870	0.62	1.45%
3 Months	44.51	46.00	40.18	42.63	45,190	-1.26	-2.83%
6 Months	44.56	49.00	40.18	43.59	50,181	-1.31	-2.94%
1 Year	49.95	51.0366	36.12	44.09	42,075	-6.70	-13.41%
3 Years	28.75	55.92	26.00	40.89	45,418	14.50	50.43%
5 Years	20.60	55.92	14.415	33.42	45,831	22.65	109.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	43.25	-0.17	-0.39%	43.11	43.27	42.6101	78,978
Jun 13 2024	43.42	-0.95	-2.14%	44.31	44.9782	43.095	33,288
Jun 12 2024	44.37	1.64	3.84%	43.76	46.00	43.24	40,266
Jun 11 2024	42.73	0.23	0.54%	42.23	42.88	41.77	78,927
Jun 10 2024	42.50	0.00	0.00%	42.04	42.592	41.71	42,793
Jun 07 2024	42.50	-0.27	-0.63%	42.00	42.84	42.00	28,767
Jun 06 2024	42.77	-0.48	-1.11%	43.22	43.25	42.60	27,765
Jun 05 2024	43.25	0.49	1.15%	42.84	43.41	42.10	48,304
Jun 04 2024	42.76	-0.56	-1.29%	42.87	43.52	41.69	60,234
Jun 03 2024	43.32	0.85	2.00%	42.50	43.85	42.32	39,890
May 31 2024	42.47	0.35	0.83%	42.26	43.08	41.91	32,428
May 30 2024	42.12	-0.07	-0.17%	42.51	43.07	41.90	28,203
May 29 2024	42.19	-0.95	-2.20%	42.74	42.95	42.19	25,296
May 28 2024	43.14	0.76	1.79%	42.74	43.45	42.30	32,187
May 24 2024	42.38	0.16	0.38%	42.59	43.03	41.86	29,681
May 23 2024	42.22	-1.32	-3.03%	43.52	44.00	41.97	25,078
May 22 2024	43.54	-0.57	-1.29%	44.08	44.21	43.50	24,156
May 21 2024	44.11	0.30	0.68%	43.58	44.205	43.00	54,738
May 20 2024	43.81	1.78	4.24%	41.92	44.18	41.92	77,705
May 17 2024	42.03	-0.62	-1.45%	42.63	42.63	41.60	26,070