Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,630 |
|
|||||
| News | - | ||||||
| Day High | 8.20 | Low High |
|||||
| Day Low | 7.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| authID Inc | AUID | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.635 | 8.59% | 8.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.34 | 7.34 | 8.20 | 8.025 | 7.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 253 | 18,630 | $ 7.93 | $ 147,650 | - | 2.448 - 13.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:04 | 765 | $ 8.025 | USD |
authID Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.76M | 7.87M | - | 190k | -19.4M | -2.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
authID News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUID Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.03 | 8.25 | 6.74 | 7.39 | 51,252 | -0.005 | -0.06% |
| 1 Month | 7.75 | 8.50 | 6.74 | 7.60 | 26,381 | 0.275 | 3.55% |
| 3 Months | 9.10 | 13.63 | 6.405 | 8.74 | 27,166 | -1.08 | -11.81% |
| 6 Months | 7.13 | 13.63 | 5.61 | 8.66 | 21,465 | 0.895 | 12.55% |
| 1 Year | 3.36 | 13.63 | 2.448 | 7.13 | 32,848 | 4.67 | 138.84% |
| 3 Years | 58.00 | 149.0976 | 2.164 | 48.86 | 81,656 | -49.98 | -86.16% |
| 5 Years | 58.00 | 149.0976 | 2.164 | 48.86 | 81,656 | -49.98 | -86.16% |
authID Description
| AuthID Inc formely, Ipsidy Inc is a provider of an Identity as a Service (IDaaS) platform that delivers a suite of secure, mobile, biometric identity solutions. The company provides secure, biometric, identity verification and electronic transaction authentication services. The firm has developed an IDaaS platform for businesses, residences, governments, or other organizations. Geographically, it has operational footprints in North America, South America, and Africa. The firm's products and services operate in two reportable segments: identity management and payment processing. It generates a majority of its revenue from the Identity Management segment. |
