Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| authID Inc | AUID | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.505 | -6.29% | 7.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.11 | 7.2801 | 8.2599 | 7.52 | 8.025 |
AUID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.2599 | 6.74 | 7.39 | 51,267 | -0.42 | -5.29% |
| 1 Month | 7.63 | 8.50 | 6.74 | 7.61 | 25,910 | -0.11 | -1.44% |
| 3 Months | 9.15 | 13.63 | 6.405 | 8.73 | 27,440 | -1.63 | -17.81% |
| 6 Months | 6.48 | 13.63 | 5.61 | 8.66 | 21,542 | 1.04 | 16.05% |
| 1 Year | 2.96 | 13.63 | 2.448 | 7.15 | 32,824 | 4.56 | 154.05% |
| 3 Years | 58.00 | 149.0976 | 2.164 | 48.85 | 81,563 | -50.48 | -87.03% |
| 5 Years | 58.00 | 149.0976 | 2.164 | 48.85 | 81,563 | -50.48 | -87.03% |
AUID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.52 | -0.51 | -6.29% | 8.11 | 8.2599 | 7.2801 | 33,163 |
| Apr 25 2024 | 8.025 | 0.64 | 8.59% | 7.34 | 8.20 | 7.34 | 18,630 |
| Apr 24 2024 | 7.39 | 0.23 | 3.21% | 7.14 | 7.60 | 7.00 | 20,023 |
| Apr 23 2024 | 7.16 | -0.53 | -6.89% | 7.05 | 7.2999 | 6.74 | 145,080 |
| Apr 22 2024 | 7.69 | -0.01 | -0.13% | 7.81 | 8.25 | 7.40 | 52,033 |
| Apr 19 2024 | 7.70 | -0.37 | -4.58% | 7.94 | 7.94 | 7.35 | 20,568 |
| Apr 18 2024 | 8.07 | 0.07 | 0.88% | 8.03 | 8.07 | 7.44 | 18,556 |
| Apr 17 2024 | 8.00 | 0.25 | 3.23% | 7.92 | 8.01 | 7.92 | 1,450 |
| Apr 16 2024 | 7.75 | -0.01 | -0.13% | 7.78 | 7.80 | 7.48 | 16,498 |
| Apr 15 2024 | 7.76 | 0.26 | 3.47% | 8.00 | 8.07 | 7.50 | 51,932 |
| Apr 12 2024 | 7.50 | 0.20 | 2.74% | 7.55 | 8.45 | 7.34 | 34,391 |
| Apr 11 2024 | 7.30 | -0.35 | -4.58% | 7.73 | 8.00 | 7.18 | 9,600 |
| Apr 10 2024 | 7.65 | -0.33 | -4.14% | 7.88 | 7.88 | 7.6101 | 2,252 |
| Apr 09 2024 | 7.98 | -0.03 | -0.31% | 8.015 | 8.015 | 7.98 | 440 |
| Apr 08 2024 | 8.005 | -0.41 | -4.82% | 8.33 | 8.33 | 8.005 | 1,734 |
| Apr 05 2024 | 8.41 | 0.42 | 5.26% | 8.13 | 8.50 | 7.61 | 23,944 |
| Apr 04 2024 | 7.99 | 0.29 | 3.77% | 7.80 | 8.158 | 7.80 | 6,344 |
| Apr 03 2024 | 7.70 | -0.24 | -3.02% | 7.83 | 7.90 | 7.65 | 1,451 |
| Apr 02 2024 | 7.94 | -0.01 | -0.13% | 8.00 | 8.0105 | 7.61 | 14,695 |
| Apr 01 2024 | 7.95 | 0.32 | 4.19% | 7.63 | 8.17 | 7.62 | 52,677 |
| Mar 28 2024 | 7.63 | -0.12 | -1.55% | 7.75 | 8.4536 | 7.52 | 27,579 |
| Mar 27 2024 | 7.75 | 0.36 | 4.87% | 7.64 | 7.75 | 6.905 | 16,323 |
