Ionis Pharmaceuticals IONS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	9.30	14.00	0.00	11.65	0.00	0.00 %	0	0	-
32.50	7.20	11.50	0.00	9.35	0.00	0.00 %	0	0	-
35.00	6.10	9.50	6.70	7.80	0.00	0.00 %	0	5	-
37.50	4.30	4.60	0.00	4.45	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	1.10	1.20	1.10	1.15	-0.40	-26.67 %	10	42	4/26/2024
45.00	0.40	0.45	0.50	0.425	-0.10	-16.67 %	6	553	4/26/2024
47.50	0.05	0.15	0.20	0.10	0.00	0.00 %	0	199	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	2.00	0.20	1.10	0.00	0.00 %	0	1	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.75	0.85	0.65	0.80	0.07	12.07 %	19	66	4/26/2024
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.50	3.80	2.50	3.65	0.00	0.00 %	0	7	-
47.50	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
50.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IONS Ionis Pharmaceuticals Inc