Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IO Biotech Inc | IOBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.29% | 1.53 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.4959 | 1.61 | 1.53 | 1.55 |
IOBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.61 | 1.40 | 1.48 | 61,312 | 0.03 | 2.00% |
| 1 Month | 1.67 | 1.74 | 1.40 | 1.53 | 92,713 | -0.14 | -8.38% |
| 3 Months | 1.78 | 1.89 | 1.40 | 1.61 | 145,930 | -0.25 | -14.04% |
| 6 Months | 0.88 | 2.098 | 0.8313 | 1.58 | 117,555 | 0.65 | 73.86% |
| 1 Year | 1.90 | 2.64 | 0.8163 | 1.61 | 144,921 | -0.37 | -19.47% |
| 3 Years | 16.00 | 17.88 | 0.8163 | 3.47 | 98,948 | -14.47 | -90.44% |
| 5 Years | 16.00 | 17.88 | 0.8163 | 3.47 | 98,948 | -14.47 | -90.44% |
IOBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.53 | -0.02 | -1.29% | 1.56 | 1.61 | 1.4959 | 66,090 |
| May 01 2024 | 1.55 | 0.09 | 6.16% | 1.47 | 1.5801 | 1.42 | 100,209 |
| Apr 30 2024 | 1.46 | -0.03 | -2.01% | 1.55 | 1.55 | 1.43 | 39,407 |
| Apr 29 2024 | 1.49 | 0.07 | 4.93% | 1.53 | 1.53 | 1.45 | 46,365 |
| Apr 26 2024 | 1.42 | -0.03 | -2.07% | 1.43 | 1.54 | 1.40 | 73,378 |
| Apr 25 2024 | 1.45 | -0.01 | -0.68% | 1.50 | 1.50 | 1.42 | 41,603 |
| Apr 24 2024 | 1.46 | -0.01 | -0.68% | 1.49 | 1.50 | 1.43 | 57,227 |
| Apr 23 2024 | 1.47 | 0.03 | 2.08% | 1.45 | 1.51 | 1.42 | 58,974 |
| Apr 22 2024 | 1.44 | -0.04 | -2.70% | 1.49 | 1.55 | 1.41 | 78,243 |
| Apr 19 2024 | 1.48 | 0.01 | 0.68% | 1.56 | 1.56 | 1.42 | 91,560 |
| Apr 18 2024 | 1.47 | -0.03 | -2.00% | 1.56 | 1.56 | 1.44 | 178,237 |
| Apr 17 2024 | 1.50 | -0.01 | -0.66% | 1.46 | 1.57 | 1.46 | 36,501 |
| Apr 16 2024 | 1.51 | 0.00 | 0.00% | 1.55 | 1.55 | 1.47 | 96,539 |
| Apr 15 2024 | 1.51 | -0.04 | -2.58% | 1.56 | 1.59 | 1.50 | 133,958 |
| Apr 12 2024 | 1.55 | -0.05 | -3.13% | 1.63 | 1.63 | 1.5332 | 66,853 |
| Apr 11 2024 | 1.60 | 0.02 | 1.27% | 1.56 | 1.626 | 1.54 | 118,246 |
| Apr 10 2024 | 1.58 | -0.03 | -1.86% | 1.61 | 1.63 | 1.55 | 145,728 |
| Apr 09 2024 | 1.61 | 0.07 | 4.55% | 1.60 | 1.64 | 1.56 | 66,190 |
| Apr 08 2024 | 1.54 | -0.04 | -2.53% | 1.68 | 1.68 | 1.51 | 69,708 |
| Apr 05 2024 | 1.58 | -0.06 | -3.66% | 1.70 | 1.70 | 1.55 | 124,206 |
| Apr 04 2024 | 1.64 | -0.06 | -3.53% | 1.67 | 1.74 | 1.58 | 211,371 |
| Apr 03 2024 | 1.70 | -0.01 | -0.58% | 1.72 | 1.73 | 1.60 | 62,976 |
