Investcorp India Acquisition Corporation Historical Data - IVCAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.352112676056	11.36	11.45	11.35	50	11.35	CS
4	-0.05	-0.436681222707	11.45	11.45	11.3	193	11.34126298	CS
12	-0.25	-2.14592274678	11.65	13	10.47	1357	11.57690574	CS
26	0.6	5.55555555556	10.8	13	10.47	1089	11.57475401	CS
52	0.11	0.974313551816	11.29	13	10.38	2475	10.89742779	CS
156	1.35	13.4328358209	10.05	13	9.165	35502	10.04460229	CS
260	1.35	13.4328358209	10.05	13	9.165	35502	10.04460229	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721255700	11.4	0.05	0.44	11.45	11.45	11.36	975
1721169300	11.35	0	0.00	11.35	11.35	11.35	0
1721082900	11.35	0	0.00	11.35	11.35	11.35	0
1720823700	11.35	0	0.00	11.35	11.35	11.35	0
1720737300	11.35	0	0.00	11.35	11.35	11.35	0
1720650900	11.35	0	0.00	11.36	11.36	11.35	50
1720564500	11.35	0	0.00	11.35	11.35	11.35	0
1720478100	11.35	0	0.00	11.45	11.45	11.35	280
1720218900	11.35	0	0.00	11.35	11.35	11.35	0
1720040640	11.35	0	0.00	11.35	11.35	11.35	0
1719959700	11.35	0	0.00	11.35	11.35	11.35	0
1719873300	11.35	0	0.00	11.35	11.35	11.35	0
1719614100	11.35	0	0.00	11.35	11.35	11.35	0
1719527700	11.35	0	0.00	11.35	11.35	11.35	0
1719441300	11.35	0	0.00	11.45	11.45	11.35	2
1719354900	11.35	0.02	0.18	11.3	11.35	11.3	118
1719268500	11.33	0	0.00	11.33	11.33	11.33	0
1719009300	11.33	-0.02	-0.18	11.34	11.34	11.33	505
1718922900	11.35	0	0.00	11.45	11.45	11.35	201
1718750100	11.35	0	0.00	11.35	11.35	11.35	18
1718663700	11.35	0.03	0.27	11.26	11.35	11.21	1749
1718404500	11.32	-0.12	-1.05	11.63	11.7	10.47	1550
1718318100	11.44	-0.46	-3.87	11.79	12	11.44	4114
1718231700	11.9	0.4	3.48	12.4	13	11.46	5567
1718145300	11.5	0.54	4.93	11.65	11.65	11.5	2131
1718058900	10.96	0	0.00	10.96	10.96	10.96	0
1717799700	10.96	0	0.00	10.96	10.96	10.96	0
1717713300	10.96	0	0.00	10.96	10.96	10.96	0
1717626900	10.96	0	0.00	10.96	10.96	10.96	0
1717540500	10.96	0	0.00	10.96	10.96	10.96	0
1717454100	10.96	0	0.00	10.96	10.96	10.96	0
1717194900	10.96	0	0.00	10.96	10.96	10.96	0
1717108500	10.96	0	0.00	10.96	10.96	10.96	0
1717022100	10.96	0	0.00	10.96	10.96	10.96	0
1716935700	10.96	0	0.00	10.96	10.96	10.96	0
1716590100	10.96	0	0.00	10.96	10.96	10.96	0
1716503700	10.96	0	0.00	10.96	10.96	10.96	0
1716417300	10.96	0	0.00	10.96	10.96	10.96	0
1716330900	10.96	0	0.00	10.96	10.96	10.96	0
1716244500	10.96	0	0.00	10.96	10.96	10.96	0
1715985300	10.96	0	0.00	10.96	10.96	10.96	0
1715898900	10.96	0	0.00	10.96	10.96	10.96	0
1715812500	10.96	0	0.00	10.96	10.96	10.96	0
1715726100	10.96	0	0.00	10.96	10.96	10.96	0
1715639700	10.96	0	0.00	10.96	10.96	10.96	0
1715380500	10.96	0	0.00	10.96	10.96	10.96	0
1715294100	10.96	0	0.00	10.96	10.96	10.96	0
1715207700	10.96	0	0.00	10.96	10.96	10.96	0
1715121300	10.96	0	0.00	10.96	10.96	10.96	0
1715034900	10.96	0	0.00	10.96	10.96	10.96	0
1714775700	10.96	0	0.00	10.96	10.96	10.96	0
1714689300	10.96	0	0.00	10.96	10.96	10.96	0
1714602900	10.96	0	0.00	10.96	10.96	10.96	0
1714516500	10.96	0	0.00	10.96	10.96	10.96	0
1714430100	10.96	0	0.00	10.96	10.96	10.96	0
1714170900	10.96	0	0.00	10.96	10.96	10.96	0
1714084500	10.96	0	0.00	10.96	10.96	10.96	0
1713998100	10.96	0	0.00	10.96	10.96	10.96	0
1713911700	10.96	0	0.00	10.96	10.96	10.96	0
1713825300	10.96	0	0.00	10.96	10.96	10.96	0
1713566100	10.96	0	0.00	10.96	10.96	10.96	0
1713479700	10.96	0	0.00	10.96	10.96	10.96	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investcorp India Acquisition Corporation (IVCAU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investcorp India Acquisition Corporation (IVCAU) Historical

Investcorp India Acquisition Corporation (IVCAU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History