Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investcorp Europe Acquisition Corporation I | IVCBW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0194 | -21.70% | 0.07 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0731 | 0.07 | 0.08 | 0.07 | 0.0894 |
IVCBW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVCBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.07 | -0.0194 | -21.70% | 0.0731 | 0.08 | 0.07 | 2,169 |
| Jun 13 2024 | 0.0894 | 0.0109 | 13.89% | 0.083 | 0.1057 | 0.083 | 3,346 |
| Jun 12 2024 | 0.0785 | -0.0015 | -1.88% | 0.075 | 0.0872 | 0.07 | 3,471 |
| Jun 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Jun 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Jun 07 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 1,000 |
| Jun 06 2024 | 0.07 | -0.0132 | -15.87% | 0.07 | 0.07 | 0.07 | 23,484 |
| Jun 05 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.0832 | 0 |
| Jun 04 2024 | 0.0832 | 0.0132 | 18.86% | 0.07 | 0.085 | 0.07 | 5,751 |
| Jun 03 2024 | 0.07 | -0.0201 | -22.31% | 0.0901 | 0.0901 | 0.07 | 167,299 |
| May 31 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.10 | 0.0901 | 12,928 |
| May 30 2024 | 0.0901 | -0.027 | -23.06% | 0.0932 | 0.0932 | 0.0901 | 27,737 |
| May 29 2024 | 0.1171 | 0.00 | 0.00% | 0.1171 | 0.1171 | 0.1171 | 0 |
| May 28 2024 | 0.1171 | 0.027 | 29.97% | 0.1036 | 0.1171 | 0.1036 | 14,000 |
| May 24 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
| May 23 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
| May 22 2024 | 0.0901 | 0.0001 | 0.11% | 0.0901 | 0.0901 | 0.0901 | 50,000 |
| May 21 2024 | 0.09 | -0.001 | -1.10% | 0.091 | 0.091 | 0.09 | 75,055 |
| May 20 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
| May 17 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
| May 16 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 400 |
