Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Water Resources ETF Trust | PHO | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.05% | 64.65 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.65 | 64.41 | 64.9278 | 64.65 | 64.62 |
PHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.21 | 65.10 | 63.06 | 64.15 | 56,098 | 1.44 | 2.28% |
| 1 Month | 66.74 | 66.74 | 62.82 | 64.36 | 66,116 | -2.09 | -3.13% |
| 3 Months | 60.12 | 66.74 | 59.30 | 63.84 | 66,305 | 4.53 | 7.53% |
| 6 Months | 50.06 | 66.74 | 49.651 | 60.16 | 71,914 | 14.59 | 29.15% |
| 1 Year | 51.65 | 66.74 | 49.651 | 57.44 | 71,655 | 13.00 | 25.17% |
| 3 Years | 53.00 | 66.74 | 43.2201 | 54.42 | 109,106 | 11.65 | 21.98% |
| 5 Years | 34.12 | 66.74 | 26.19 | 49.73 | 95,411 | 30.53 | 89.48% |
PHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 64.65 | 0.03 | 0.05% | 64.65 | 64.9278 | 64.41 | 34,907 |
| Apr 25 2024 | 64.62 | -0.07 | -0.11% | 64.26 | 64.845 | 63.65 | 48,275 |
| Apr 24 2024 | 64.69 | -0.25 | -0.38% | 64.75 | 65.10 | 64.30 | 40,911 |
| Apr 23 2024 | 64.94 | 1.24 | 1.95% | 64.22 | 65.093 | 64.22 | 64,805 |
| Apr 22 2024 | 63.70 | 0.42 | 0.66% | 63.59 | 64.06 | 63.20 | 30,268 |
| Apr 19 2024 | 63.28 | 0.15 | 0.24% | 63.21 | 63.53 | 63.06 | 96,230 |
| Apr 18 2024 | 63.13 | 0.09 | 0.14% | 63.12 | 63.62 | 63.04 | 30,506 |
| Apr 17 2024 | 63.04 | -0.44 | -0.69% | 63.79 | 63.79 | 62.82 | 42,412 |
| Apr 16 2024 | 63.48 | -0.09 | -0.14% | 63.37 | 63.75 | 63.0936 | 247,856 |
| Apr 15 2024 | 63.57 | -0.39 | -0.61% | 64.44 | 64.72 | 63.3656 | 88,010 |
| Apr 12 2024 | 63.96 | -0.74 | -1.14% | 64.37 | 64.48 | 63.7501 | 81,827 |
| Apr 11 2024 | 64.70 | -0.02 | -0.03% | 64.79 | 64.929 | 64.2801 | 61,555 |
| Apr 10 2024 | 64.72 | -1.16 | -1.76% | 64.65 | 64.97 | 64.50 | 59,686 |
| Apr 09 2024 | 65.88 | 0.25 | 0.38% | 65.79 | 65.93 | 65.2406 | 39,654 |
| Apr 08 2024 | 65.63 | 0.08 | 0.12% | 65.80 | 65.8378 | 65.5101 | 62,161 |
| Apr 05 2024 | 65.55 | 0.42 | 0.64% | 65.07 | 65.71 | 65.015 | 38,934 |
| Apr 04 2024 | 65.13 | -0.40 | -0.61% | 66.03 | 66.21 | 65.00 | 59,090 |
| Apr 03 2024 | 65.53 | 0.21 | 0.32% | 65.15 | 65.755 | 65.15 | 33,918 |
| Apr 02 2024 | 65.32 | -0.60 | -0.91% | 65.52 | 65.5799 | 65.0924 | 76,015 |
| Apr 01 2024 | 65.92 | -0.65 | -0.98% | 66.74 | 66.74 | 65.86 | 54,092 |
| Mar 28 2024 | 66.57 | 0.17 | 0.26% | 66.40 | 66.70 | 66.39 | 40,229 |
| Mar 27 2024 | 66.40 | 0.86 | 1.31% | 65.84 | 66.40 | 65.84 | 51,186 |
