Invesco S&P SmallCap Hea... Historical Data - PSCH

Company Name	Etf Ticker Symbol	Market	Type
Invesco S&P SmallCap Health Care ETF Trust II	PSCH	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.05	0.12%	41.84	16:25:00

Open Price	Low Price	High Price	Close Price	Prev Close
41.76	41.758	42.03	41.84	41.79

PSCH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.12	43.5951	41.51	42.12	11,772	-0.28	-0.66%
1 Month	43.44	43.685	41.51	43.02	18,152	-1.60	-3.68%
3 Months	42.84	44.10	39.95	42.55	14,963	-1.00	-2.33%
6 Months	40.48	44.10	39.95	42.48	19,762	1.36	3.36%
1 Year	44.2456	45.295	34.7121	41.05	17,491	-2.41	-5.44%
3 Years	64.0244	66.4134	34.7121	45.36	10,289	-22.18	-34.65%
5 Years	38.0081	66.60	27.8355	44.59	13,383	3.83	10.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	41.79	-0.08	-0.19%	41.58	41.94	41.51	14,063
Jun 14 2024	41.87	-0.44	-1.04%	41.92	41.92	41.5103	19,542
Jun 13 2024	42.31	-0.55	-1.28%	42.60	42.60	42.111	9,972
Jun 12 2024	42.86	0.41	0.97%	43.53	43.5951	42.86	6,886
Jun 11 2024	42.45	-0.02	-0.05%	42.12	42.5501	42.00	8,395
Jun 10 2024	42.47	-0.36	-0.84%	42.30	42.47	42.00	13,855
Jun 07 2024	42.83	-0.39	-0.90%	42.97	43.13	42.821	4,686
Jun 06 2024	43.22	-0.38	-0.87%	43.29	43.56	43.22	13,645
Jun 05 2024	43.60	0.69	1.61%	43.07	43.63	42.87	7,700
Jun 04 2024	42.91	-0.40	-0.92%	43.00	43.1051	42.90	10,284
Jun 03 2024	43.31	0.18	0.42%	43.28	43.57	43.26	18,683
May 31 2024	43.13	0.31	0.72%	42.99	43.18	42.95	26,190
May 30 2024	42.82	0.32	0.75%	42.69	43.1575	42.54	11,071
May 29 2024	42.50	-0.59	-1.37%	42.45	42.6102	42.45	5,797
May 28 2024	43.09	0.05	0.12%	43.22	43.29	42.9703	13,421
May 24 2024	43.04	0.34	0.80%	42.93	43.07	42.74	27,657
May 23 2024	42.70	-0.77	-1.77%	43.44	43.44	42.6308	11,111
May 22 2024	43.47	0.06	0.14%	43.15	43.685	43.15	108,441
May 21 2024	43.41	-0.03	-0.07%	43.44	43.4631	43.30	13,498
May 20 2024	43.44	-0.01	-0.02%	43.30	43.6205	43.30	9,040