Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr | PDBC | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.11% | 14.105 | 13:57:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.04 | 14.04 | 14.13 | 14.09 |
PDBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.20 | 13.83 | 13.97 | 7,337,069 | -0.095 | -0.67% |
| 1 Month | 14.38 | 14.55 | 13.83 | 14.12 | 4,173,775 | -0.275 | -1.91% |
| 3 Months | 13.41 | 14.55 | 13.1101 | 13.87 | 3,579,244 | 0.695 | 5.18% |
| 6 Months | 14.64 | 14.74 | 13.05 | 13.80 | 4,466,517 | -0.535 | -3.65% |
| 1 Year | 14.00 | 15.35 | 13.05 | 14.10 | 3,989,940 | 0.105 | 0.75% |
| 3 Years | 19.33 | 22.725 | 13.05 | 16.49 | 5,137,584 | -5.23 | -27.03% |
| 5 Years | 16.47 | 22.725 | 11.08 | 16.13 | 3,918,187 | -2.37 | -14.36% |
PDBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 14.09 | 0.14 | 1.00% | 14.01 | 14.14 | 14.01 | 6,148,446 |
| May 03 2024 | 13.95 | 0.04 | 0.29% | 13.97 | 13.99 | 13.92 | 2,739,050 |
| May 02 2024 | 13.91 | 0.02 | 0.14% | 13.90 | 13.97 | 13.83 | 13,716,176 |
| May 01 2024 | 13.89 | -0.21 | -1.49% | 14.005 | 14.09 | 13.85 | 8,723,425 |
| Apr 30 2024 | 14.10 | -0.18 | -1.26% | 14.20 | 14.20 | 14.03 | 5,358,249 |
| Apr 29 2024 | 14.28 | -0.01 | -0.04% | 14.33 | 14.36 | 14.27 | 6,534,479 |
| Apr 26 2024 | 14.285 | -0.01 | -0.03% | 14.35 | 14.37 | 14.2501 | 1,811,243 |
| Apr 25 2024 | 14.29 | 0.08 | 0.56% | 14.18 | 14.29 | 14.14 | 1,871,519 |
| Apr 24 2024 | 14.21 | -0.01 | -0.07% | 14.18 | 14.25 | 14.17 | 3,173,240 |
| Apr 23 2024 | 14.22 | 0.06 | 0.42% | 14.02 | 14.23 | 14.02 | 7,464,940 |
| Apr 22 2024 | 14.16 | 0.01 | 0.07% | 14.04 | 14.16 | 14.01 | 2,862,442 |
| Apr 19 2024 | 14.15 | 0.07 | 0.50% | 14.11 | 14.22 | 14.09 | 1,633,863 |
| Apr 18 2024 | 14.08 | -0.03 | -0.21% | 14.12 | 14.1475 | 14.05 | 2,189,606 |
| Apr 17 2024 | 14.11 | -0.21 | -1.47% | 14.26 | 14.3075 | 14.06 | 3,047,753 |
| Apr 16 2024 | 14.32 | -0.01 | -0.03% | 14.26 | 14.34 | 14.195 | 2,913,457 |
| Apr 15 2024 | 14.325 | -0.01 | -0.03% | 14.29 | 14.34 | 14.165 | 3,510,708 |
| Apr 12 2024 | 14.33 | 0.04 | 0.28% | 14.49 | 14.55 | 14.30 | 2,889,347 |
| Apr 11 2024 | 14.29 | -0.06 | -0.42% | 14.32 | 14.32 | 14.21 | 1,837,153 |
| Apr 10 2024 | 14.35 | 0.05 | 0.35% | 14.30 | 14.37 | 14.21 | 2,612,597 |
| Apr 09 2024 | 14.30 | -0.07 | -0.45% | 14.38 | 14.40 | 14.25 | 2,608,401 |
| Apr 08 2024 | 14.365 | -0.01 | -0.03% | 14.38 | 14.42 | 14.265 | 6,939,333 |
