Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco NASDAQ Internet ETF Trust | PNQI | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.81 | 39.58 | 39.89 | 39.68 | 39.05 |
PNQI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.99 | 39.89 | 38.10 | 38.58 | 56,970 | 0.69 | 1.77% |
1 Month | 39.66 | 40.5687 | 37.50 | 39.02 | 59,984 | 0.02 | 0.05% |
3 Months | 39.03 | 40.5687 | 37.50 | 38.93 | 150,831 | 0.65 | 1.67% |
6 Months | 31.35 | 40.5687 | 31.35 | 37.30 | 132,679 | 8.33 | 26.57% |
1 Year | 27.762 | 40.5687 | 27.572 | 35.94 | 84,382 | 11.92 | 42.93% |
3 Years | 49.178 | 52.3416 | 21.121 | 34.46 | 45,014 | -9.50 | -19.31% |
5 Years | 28.494 | 52.942 | 21.121 | 34.66 | 37,011 | 11.19 | 39.26% |
PNQI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 39.68 | 0.63 | 1.61% | 39.81 | 39.89 | 39.58 | 129,572 |
May 02 2024 | 39.05 | 0.63 | 1.65% | 38.73 | 39.0578 | 38.29 | 26,953 |
May 01 2024 | 38.4175 | 0.32 | 0.83% | 38.22 | 39.15 | 38.20 | 112,328 |
Apr 30 2024 | 38.10 | -0.77 | -1.98% | 38.74 | 38.94 | 38.10 | 55,945 |
Apr 29 2024 | 38.87 | -0.14 | -0.36% | 39.12 | 39.13 | 38.73 | 46,694 |
Apr 26 2024 | 39.01 | 0.77 | 2.02% | 38.99 | 39.09 | 38.83 | 42,928 |
Apr 25 2024 | 38.236 | -0.53 | -1.38% | 37.52 | 38.25 | 37.50 | 49,626 |
Apr 24 2024 | 38.77 | -0.16 | -0.40% | 39.06 | 39.20 | 38.55 | 49,019 |
Apr 23 2024 | 38.9262 | 0.77 | 2.01% | 38.46 | 39.04 | 38.41 | 67,882 |
Apr 22 2024 | 38.16 | 0.40 | 1.06% | 38.09 | 38.41 | 37.69 | 107,567 |
Apr 19 2024 | 37.76 | -0.73 | -1.90% | 38.33 | 38.33 | 37.63 | 69,569 |
Apr 18 2024 | 38.49 | -0.18 | -0.47% | 38.77 | 39.01 | 38.47 | 41,774 |
Apr 17 2024 | 38.67 | -0.22 | -0.57% | 39.11 | 39.12 | 38.5204 | 43,245 |
Apr 16 2024 | 38.89 | 0.02 | 0.05% | 38.73 | 39.07 | 38.70 | 45,451 |
Apr 15 2024 | 38.87 | -0.89 | -2.24% | 40.04 | 40.04 | 38.83 | 61,494 |
Apr 12 2024 | 39.76 | -0.71 | -1.75% | 40.13 | 40.2399 | 39.67 | 46,821 |
Apr 11 2024 | 40.47 | 0.52 | 1.30% | 40.04 | 40.5687 | 39.93 | 49,937 |
Apr 10 2024 | 39.95 | -0.27 | -0.67% | 39.70 | 40.02 | 39.70 | 51,928 |
Apr 09 2024 | 40.22 | 0.15 | 0.37% | 40.21 | 40.27 | 39.84 | 65,405 |
Apr 08 2024 | 40.07 | -0.07 | -0.17% | 40.24 | 40.26 | 39.99 | 75,292 |