Invesco International BuyBack Achievers ETF Trust II Historical Data - IPKW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.388255277845	41.21	41.4	40.49	58557	41.00207197	SP
4	0.36	0.88473826493	40.69	41.8267	40.49	19087	41.06310092	SP
12	1.01	2.52247752248	40.04	41.8267	38.5	19922	40.95579591	SP
26	4.02	10.8560626519	37.03	41.8267	36.0308	19656	40.19030685	SP
52	4.86	13.4291240674	36.19	41.8267	33.186	26606	37.18028392	SP
156	-4.27	-9.42188879082	45.32	46.4448	28.28	20111	37.1691186	SP
260	9.88	31.6971446904	31.17	47.14	19.73	21109	35.03208918	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722378900	41.05	0.15	0.37	41	41.4	40.99	201009
1722292500	40.9	-0.13	-0.32	41.1	41.1	40.7953	83648
1722033300	41.03	0.32	0.78	40.86	41.1185	40.86	2587
1721946900	40.7116	-0.11	-0.27	40.44	40.9499	40.44	1470
1721860500	40.82	-0.31	-0.75	41.17	41.255	40.815	5655
1721774100	41.13	-0.36	-0.87	41.19	41.2124	41.1	5391
1721687700	41.4903	0.48	1.17	41.3	41.54	41.2901	3121
1721428500	41.01	-0.25	-0.61	41.09	41.13	40.99	2825
1721342100	41.26	-0.43	-1.03	41.72	41.72	41.23	2501
1721255700	41.69	0.01	0.02	41.63	41.7471	41.48	2304
1721169300	41.68	0.08	0.19	41.38	41.68	41.2401	2891
1721082900	41.6	-0.08	-0.19	41.63	41.74	41.46	24047
1720823700	41.6799	0.33	0.80	41.8267	41.8267	41.6799	1956
1720737300	41.35	0.1	0.24	41.4	41.4012	41.27	2020
1720650900	41.25	0.63	1.55	41	41.25	40.9852	1848
1720564500	40.62	-0.33	-0.81	40.77	40.82	40.62	4987
1720478100	40.95	-0.29	-0.70	41.22	41.22	40.9413	3257
1720218900	41.24	0.29	0.71	41.33	41.33	41.1	6645
1720040640	40.95	0.63	1.56	40.69	40.95	40.69	6684
1719959700	40.3222	0.05	0.13	40.12	40.3222	40.12	3643
1719873300	40.27	0.47	1.17	40.3	40.32	40.2	3970
1719614100	39.805	0	0.00	39.805	39.805	39.805	0
1719527700	39.805	0.12	0.29	39.8	39.935	39.725	5228
1719441300	39.69	-0.15	-0.38	39.54	39.69	39.54	2053
1719354900	39.84	-0.27	-0.66	39.88	39.93	39.7505	3256
1719268500	40.105	0.18	0.46	39.83	40.15	39.83	2705
1719009300	39.92	-0.52	-1.29	39.97	39.97	39.8	15279
1718922900	40.44	0.19	0.47	40.24	40.44	40.24	8968
1718750100	40.25	0.36	0.89	39.97	40.25	39.94	4392
1718663700	39.8944	0.15	0.38	39.63	39.8944	39.615	4617
1718404500	39.7416	-0.37	-0.92	39.64	39.7416	39.46	5979
1718318100	40.11	-0.61	-1.51	40.52	40.52	40.0238	4963
1718231700	40.724	0.39	0.98	40.98	41.02	40.724	10148
1718145300	40.33	-0.65	-1.59	40.37	40.385	40.2	8127
1718058900	40.98	0.15	0.37	40.7	40.98	40.6712	332644
1717799700	40.83	-0.44	-1.07	40.99	40.9942	40.83	1541
1717713300	41.27	0.34	0.83	41.01	41.31	41.01	8283
1717626900	40.93	0.13	0.32	40.91	40.9577	40.82	4344
1717540500	40.8	-0.57	-1.38	40.85	40.93	40.67	6208
1717454100	41.37	-0.26	-0.62	41.7	41.7	38.5	2283
1717194900	41.6287	0.45	1.10	41.49	41.6287	41.364	3197
1717108500	41.175	0.42	1.03	41.13	41.31	41.13	2788
1717022100	40.755	-0.72	-1.72	40.93	40.99	40.7	61426
1716935700	41.47	0.26	0.63	41.46	41.55	41.25	4035
1716590100	41.21	0.38	0.93	41.03	41.3091	41.03	6978
1716503700	40.83	-0.11	-0.27	41.37	41.37	40.75	8406
1716417300	40.9421	-0.49	-1.18	41.12	41.12	40.84	5793
1716330900	41.43	0.11	0.27	41.33	41.43	41.26	11589
1716244500	41.32	-0.12	-0.29	41.43	41.49	41.29	7028
1715985300	41.44	0.2	0.49	41.2	41.4699	41.2	50354
1715898900	41.2385	-0.06	-0.15	41.38	41.4122	41.19	63661
1715812500	41.3	0.2	0.49	41.23	41.3766	41.12	4889
1715726100	41.1002	0.4	0.99	41.01	41.1002	40.901	41413
1715639700	40.6984	0.09	0.21	40.78	40.83	40.67	26325
1715380500	40.6129	0.17	0.43	40.76	40.76	40.57	6448
1715294100	40.44	0.21	0.52	40.14	40.52	40.14	8988
1715207700	40.23	-0.12	-0.30	40.04	40.2611	40.04	3748
1715121300	40.35	0.16	0.40	40.39	40.43	40.29	3800
1715034900	40.19	0.51	1.29	39.93	40.2	39.93	7117
1714775700	39.68	0.16	0.40	39.77	39.77	39.59	5535
1714689300	39.52	0.43	1.10	39.43	39.6099	39.3607	3973
1714602900	39.09	-0.13	-0.33	39.24	39.41	38.96	25381

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco International BuyBack Achievers ETF Trust II (IPKW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco International BuyBack Achievers ETF Trust II (IPKW) Historical

Invesco International BuyBack Achievers ETF Trust II (IPKW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History