Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco High Yield Equity Dividend Achievers ETF Trust | PEY | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.20% | 20.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.21 | 20.02 | 20.28 | 20.10 | 20.06 |
PEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.03 | 20.28 | 19.75 | 20.01 | 221,815 | 0.07 | 0.35% |
| 1 Month | 20.16 | 20.47 | 19.2225 | 19.89 | 234,500 | -0.06 | -0.30% |
| 3 Months | 19.87 | 20.68 | 19.2225 | 19.89 | 299,971 | 0.23 | 1.16% |
| 6 Months | 19.00 | 21.50 | 18.35 | 20.06 | 366,742 | 1.10 | 5.79% |
| 1 Year | 19.49 | 21.50 | 17.94 | 19.68 | 404,589 | 0.61 | 3.13% |
| 3 Years | 20.82 | 22.675 | 17.94 | 20.35 | 348,687 | -0.72 | -3.46% |
| 5 Years | 18.05 | 22.675 | 10.97 | 19.20 | 293,205 | 2.05 | 11.36% |
PEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.10 | 0.04 | 0.20% | 20.21 | 20.28 | 20.02 | 158,781 |
| May 02 2024 | 20.06 | 0.10 | 0.50% | 20.03 | 20.11 | 19.9301 | 123,863 |
| May 01 2024 | 19.96 | 0.03 | 0.15% | 19.85 | 20.19 | 19.75 | 294,915 |
| Apr 30 2024 | 19.93 | -0.19 | -0.94% | 20.07 | 20.07 | 19.925 | 213,340 |
| Apr 29 2024 | 20.12 | 0.13 | 0.65% | 19.99 | 20.175 | 19.99 | 239,876 |
| Apr 26 2024 | 19.99 | -0.01 | -0.05% | 20.03 | 20.13 | 19.98 | 237,082 |
| Apr 25 2024 | 20.00 | -0.19 | -0.94% | 20.11 | 20.16 | 19.90 | 344,639 |
| Apr 24 2024 | 20.19 | 0.08 | 0.40% | 20.00 | 20.21 | 19.89 | 205,035 |
| Apr 23 2024 | 20.11 | 0.14 | 0.70% | 19.97 | 20.1621 | 19.9401 | 219,433 |
| Apr 22 2024 | 19.97 | 0.04 | 0.20% | 19.91 | 20.07 | 19.79 | 171,013 |
| Apr 19 2024 | 19.93 | 0.39 | 2.00% | 19.49 | 19.935 | 19.49 | 233,452 |
| Apr 18 2024 | 19.54 | 0.17 | 0.88% | 19.39 | 19.5601 | 19.39 | 192,586 |
| Apr 17 2024 | 19.37 | 0.07 | 0.36% | 19.41 | 19.49 | 19.2613 | 245,965 |
| Apr 16 2024 | 19.30 | -0.20 | -1.03% | 19.45 | 19.45 | 19.2225 | 338,556 |
| Apr 15 2024 | 19.50 | -0.08 | -0.41% | 19.68 | 19.79 | 19.39 | 254,400 |
| Apr 12 2024 | 19.58 | -0.24 | -1.21% | 19.77 | 19.7991 | 19.53 | 232,903 |
| Apr 11 2024 | 19.82 | -0.04 | -0.20% | 19.92 | 19.9573 | 19.69 | 179,523 |
| Apr 10 2024 | 19.86 | -0.58 | -2.84% | 20.15 | 20.15 | 19.755 | 327,617 |
| Apr 09 2024 | 20.44 | 0.14 | 0.69% | 20.39 | 20.47 | 20.34 | 234,560 |
| Apr 08 2024 | 20.30 | 0.17 | 0.84% | 20.17 | 20.365 | 20.17 | 208,916 |
| Apr 05 2024 | 20.13 | -0.02 | -0.10% | 20.16 | 20.175 | 19.961 | 287,978 |
| Apr 04 2024 | 20.15 | -0.10 | -0.49% | 20.36 | 20.44 | 20.095 | 287,677 |
