Invesco ETF Trust Invesc... Historical Data - PTH

Company Name	Etf Ticker Symbol	Market	Type
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF	PTH	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.23	0.55%	42.05	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
42.56	42.0325	42.56	42.05	41.82

PTH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.28	42.56	39.22	40.73	7,312	2.77	7.05%
1 Month	41.99	43.22	38.4603	41.26	10,643	0.06	0.14%
3 Months	42.46	47.22	38.4603	43.59	15,292	-0.41	-0.97%
6 Months	31.27	47.22	30.0203	39.91	19,737	10.78	34.47%
1 Year	39.806	47.22	29.08	38.44	15,521	2.24	5.64%
3 Years	52.6247	58.6108	29.08	44.10	14,009	-10.57	-20.09%
5 Years	26.1041	64.6487	23.1344	43.11	23,443	15.95	61.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	42.05	0.23	0.55%	42.56	42.56	42.0325	10,360
May 02 2024	41.82	0.55	1.33%	41.80	41.82	41.28	4,416
May 01 2024	41.27	0.74	1.83%	40.45	42.0934	40.45	6,711
Apr 30 2024	40.53	-0.21	-0.52%	40.62	41.10	40.49	7,800
Apr 29 2024	40.74	0.86	2.16%	40.06	40.9467	40.06	9,508
Apr 26 2024	39.88	0.70	1.79%	39.28	39.9935	39.22	8,126
Apr 25 2024	39.18	-0.42	-1.06%	39.15	39.3436	38.69	7,871
Apr 24 2024	39.60	-0.57	-1.42%	40.13	40.3796	39.60	4,908
Apr 23 2024	40.17	0.76	1.93%	39.79	40.44	39.70	4,956
Apr 22 2024	39.41	0.46	1.18%	39.37	39.6833	39.03	8,396
Apr 19 2024	38.95	-0.58	-1.47%	39.49	39.7562	38.4603	6,493
Apr 18 2024	39.53	-0.98	-2.42%	40.47	40.47	39.53	8,547
Apr 17 2024	40.51	-0.27	-0.66%	41.06	41.06	40.45	10,921
Apr 16 2024	40.78	-0.37	-0.90%	40.96	41.24	40.77	27,446
Apr 15 2024	41.15	-0.68	-1.63%	42.14	42.14	40.861	14,290
Apr 12 2024	41.83	-1.39	-3.22%	42.90	42.96	41.83	12,815
Apr 11 2024	43.22	1.10	2.61%	42.97	43.22	42.49	39,236
Apr 10 2024	42.12	-0.59	-1.38%	41.61	42.1935	41.61	11,587
Apr 09 2024	42.71	0.20	0.47%	42.63	42.71	42.28	6,822
Apr 08 2024	42.51	0.11	0.26%	42.60	42.60	42.0875	5,225
Apr 05 2024	42.40	0.42	1.00%	41.99	42.7014	41.7901	6,778