Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | PTF | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
56.84 | 56.38 | 57.01 | 56.49 | 57.13 |
PTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 57.13 | 52.96 | 54.65 | 15,889 | 1.49 | 2.71% |
1 Month | 57.62 | 57.62 | 50.93 | 54.61 | 20,631 | -1.13 | -1.96% |
3 Months | 53.5927 | 59.11 | 50.915 | 55.30 | 23,784 | 2.90 | 5.41% |
6 Months | 43.67 | 59.11 | 43.55 | 51.81 | 27,503 | 12.82 | 29.36% |
1 Year | 40.3505 | 59.11 | 39.9607 | 49.41 | 27,419 | 16.14 | 40.00% |
3 Years | 44.6188 | 62.1315 | 32.9468 | 47.66 | 18,684 | 11.87 | 26.61% |
5 Years | 23.4539 | 62.1315 | 12.0785 | 38.46 | 27,047 | 33.04 | 140.85% |
PTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 56.49 | -0.64 | -1.12% | 56.84 | 57.01 | 56.38 | 26,759 |
May 06 2024 | 57.13 | 1.71 | 3.09% | 55.90 | 57.13 | 55.85 | 13,853 |
May 03 2024 | 55.42 | 0.85 | 1.56% | 55.42 | 55.76 | 55.10 | 12,755 |
May 02 2024 | 54.57 | 1.30 | 2.44% | 54.24 | 54.62 | 53.27 | 18,417 |
May 01 2024 | 53.27 | -0.54 | -1.00% | 53.45 | 54.85 | 52.96 | 25,891 |
Apr 30 2024 | 53.81 | -1.65 | -2.98% | 55.00 | 55.32 | 53.81 | 8,527 |
Apr 29 2024 | 55.46 | 0.43 | 0.78% | 55.40 | 55.46 | 55.16 | 5,882 |
Apr 26 2024 | 55.03 | 1.06 | 1.96% | 54.52 | 55.3325 | 54.50 | 10,490 |
Apr 25 2024 | 53.97 | 0.81 | 1.52% | 52.22 | 54.0575 | 52.22 | 10,985 |
Apr 24 2024 | 53.16 | -0.23 | -0.43% | 54.04 | 54.04 | 52.90 | 8,474 |
Apr 23 2024 | 53.39 | 1.45 | 2.79% | 52.34 | 53.471 | 52.30 | 23,882 |
Apr 22 2024 | 51.94 | 0.82 | 1.60% | 51.55 | 52.29 | 51.105 | 19,446 |
Apr 19 2024 | 51.12 | -1.67 | -3.16% | 52.30 | 52.6837 | 50.93 | 29,951 |
Apr 18 2024 | 52.79 | -0.51 | -0.96% | 53.24 | 53.7687 | 52.65 | 13,328 |
Apr 17 2024 | 53.30 | -1.28 | -2.35% | 54.64 | 54.83 | 53.30 | 27,935 |
Apr 16 2024 | 54.58 | 0.48 | 0.89% | 54.19 | 54.72 | 53.84 | 19,418 |
Apr 15 2024 | 54.10 | -1.47 | -2.65% | 56.01 | 56.14 | 54.0582 | 31,217 |
Apr 12 2024 | 55.57 | -1.80 | -3.14% | 56.39 | 56.39 | 55.43 | 31,783 |
Apr 11 2024 | 57.37 | 1.20 | 2.14% | 56.49 | 57.3771 | 56.2446 | 54,152 |
Apr 10 2024 | 56.17 | -0.71 | -1.25% | 56.15 | 56.62 | 55.85 | 44,375 |
Apr 09 2024 | 56.88 | -0.42 | -0.73% | 57.62 | 57.62 | 56.57 | 12,629 |
Apr 08 2024 | 57.30 | 0.13 | 0.23% | 57.63 | 57.63 | 56.965 | 10,389 |