Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2029 High Yield Corporate Bond ETF | BSJT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1291 | -0.61% | 21.1009 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.10 | 21.06 | 21.16 | 21.1009 | 21.23 |
BSJT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.09 | 21.3296 | 21.03 | 21.19 | 27,234 | 0.0109 | 0.05% |
| 1 Month | 21.21 | 21.3296 | 20.78 | 21.03 | 30,746 | -0.1091 | -0.51% |
| 3 Months | 21.28 | 21.3296 | 20.67 | 21.01 | 22,383 | -0.1791 | -0.84% |
| 6 Months | 21.1321 | 21.3783 | 20.67 | 21.08 | 22,857 | -0.0312 | -0.15% |
| 1 Year | 20.398 | 21.3783 | 19.27 | 20.82 | 16,255 | 0.7029 | 3.45% |
| 3 Years | 25.06 | 25.08 | 19.08 | 20.97 | 9,559 | -3.96 | -15.80% |
| 5 Years | 25.06 | 25.08 | 19.08 | 20.97 | 9,559 | -3.96 | -15.80% |
BSJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.1009 | -0.13 | -0.61% | 21.10 | 21.16 | 21.06 | 23,361 |
| Jun 13 2024 | 21.23 | -0.01 | -0.05% | 21.17 | 21.235 | 21.151 | 27,351 |
| Jun 12 2024 | 21.24 | 0.09 | 0.43% | 21.17 | 21.3296 | 21.17 | 50,597 |
| Jun 11 2024 | 21.15 | 0.03 | 0.14% | 21.12 | 21.17 | 21.0699 | 25,093 |
| Jun 10 2024 | 21.12 | 0.04 | 0.21% | 21.09 | 21.12 | 21.03 | 12,416 |
| Jun 07 2024 | 21.0754 | -0.04 | -0.18% | 21.09 | 21.10 | 21.04 | 20,712 |
| Jun 06 2024 | 21.1125 | -0.02 | -0.10% | 21.22 | 21.22 | 21.0721 | 19,977 |
| Jun 05 2024 | 21.134 | 0.10 | 0.47% | 21.16 | 21.18 | 21.02 | 27,665 |
| Jun 04 2024 | 21.0359 | -0.04 | -0.19% | 21.035 | 21.1399 | 21.00 | 22,469 |
| Jun 03 2024 | 21.0754 | 0.06 | 0.26% | 21.08 | 21.14 | 21.0105 | 23,252 |
| May 31 2024 | 21.02 | 0.11 | 0.55% | 20.945 | 21.04 | 20.94 | 22,175 |
| May 30 2024 | 20.905 | 0.06 | 0.29% | 20.92 | 20.96 | 20.83 | 13,478 |
| May 29 2024 | 20.8447 | -0.08 | -0.38% | 20.88 | 20.90 | 20.78 | 113,469 |
| May 28 2024 | 20.9234 | -0.11 | -0.51% | 21.04 | 21.04 | 20.8776 | 33,581 |
| May 24 2024 | 21.03 | 0.10 | 0.48% | 20.99 | 21.05 | 20.95 | 18,054 |
| May 23 2024 | 20.93 | -0.06 | -0.29% | 21.06 | 21.06 | 20.89 | 60,850 |
| May 22 2024 | 20.99 | -0.08 | -0.36% | 21.05 | 21.12 | 20.9501 | 25,447 |
| May 21 2024 | 21.065 | 0.03 | 0.12% | 21.0899 | 21.10 | 20.99 | 19,670 |
| May 20 2024 | 21.04 | -0.13 | -0.59% | 21.07 | 21.07 | 20.95 | 19,781 |
| May 17 2024 | 21.165 | -0.03 | -0.14% | 21.21 | 21.21 | 20.92 | 28,140 |
| May 16 2024 | 21.195 | -0.01 | -0.02% | 21.26 | 21.289 | 21.15 | 16,850 |
