Interpace Diagnostics Historical Data - IDXG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Interpace Diagnostics Group Inc IDXG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.014 1.86% 0.765 0.78 0.73 0.74 0.751 15:20:22
more quote information »

IDXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.7550.80.71510.7632102k0.011.32%
1 Month0.86191.050.68110.8031173k-0.0969-11.24%
3 Months0.74581.050.660.7806240k0.01922.57%
6 Months0.951.080.660.7922264k-0.185-19.47%
1 Year1.121.780.661.0980366k-0.355-31.70%
3 Years0.265914.250.071.56771M0.4991187.70%
5 Years2.9614.250.071.5606770k-2.195-74.16%

IDXG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20190.7511-0.0189-2.45%0.730.7997127,312
Aug 21 20190.77+0.02+2.67%0.720.77227,229
Aug 20 20190.75-0.0283-3.64%0.740.787571,283
Aug 19 20190.7783+0.0079+1.03%0.740.79543,236
Aug 16 20190.7704+0.0204+2.72%0.71510.8041,501
Aug 15 20190.75-0.0001-0.01%0.700.7698,807
Aug 14 20190.7501+0.0102+1.38%0.68110.91267,106
Aug 13 20190.7399-0.0909-10.94%0.7010.95916,327
Aug 12 20190.8308-0.0092-1.10%0.82510.8698101,765
Aug 09 20190.84-0.0091-1.07%0.800.86599,370
Aug 08 20190.8491-0.0009-0.11%0.830.86578,705
Aug 07 20190.85+0.03+3.66%0.81110.86105,498
Aug 06 20190.82-0.023-2.73%0.81130.89111,277
Aug 05 20190.843-0.0229-2.64%0.81110.852104,166
Aug 02 20190.8659-0.0042-0.48%0.845010.9183,687
Aug 01 20190.8701+0.0001+0.01%0.83010.9008206,075
Jul 31 20190.87-0.0001-0.01%0.86510.96395,689
Jul 30 20190.8701-0.021-2.36%0.850.90170,260
Jul 29 20190.8911-0.0082-0.91%0.86011.0576,975
Jul 26 20190.8993+0.0493+5.80%0.8615430.91132,599
Jul 25 20190.85-0.0363-4.10%0.830.89214,641
Jul 24 20190.8863-0.0442-4.75%0.870.935341203,308
Jul 23 20190.9305+0.0202+2.22%0.870.9546398,950
See More Historical Prices »


Your Recent History
NASDAQ
IDXG
Interpace ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.