Interpace Diagnostics Historical Data - IDXG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Interpace Diagnostics Group Inc IDXG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0367 -4.5% 0.7782 0.809 0.76 0.79 0.8149 18:01:19
more quote information »

IDXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.75050.8680.74990.7951181k0.02773.69%
1 Month0.750.8680.70.7587133k0.02823.76%
3 Months0.721.050.68110.7988178k0.05828.08%
6 Months0.96791.050.660.7736253k-0.1897-19.60%
1 Year1.491.780.661.0287310k-0.7118-47.77%
3 Years0.182214.250.071.57191M0.596327.11%
5 Years2.4614.250.071.5588772k-1.6818-68.37%

IDXG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.8149-0.017-2.04%0.80010.868256,934
Sep 16 20190.8319+0.0206+2.54%0.82130.8545,114
Sep 13 20190.8113+0.0413+5.36%0.7520.82204,912
Sep 12 20190.770.000.00%0.75010.7998281,912
Sep 11 20190.77-0.0004-0.05%0.74990.78118,194
Sep 10 20190.7704+0.03035+4.10%0.730.79119,193
Sep 09 20190.74005+0.01005+1.38%0.7153470.76222,486
Sep 06 20190.73+0.0158+2.21%0.70550.7624180,497
Sep 05 20190.7142-0.0008-0.11%0.700.7323,059
Sep 04 20190.715-0.0032-0.45%0.70110.7393,562
Sep 03 20190.7182-0.0069-0.95%0.71110.731148,528
Aug 30 20190.7251+0.0051+0.71%0.7103010.7425,715
Aug 29 20190.72+0.0102+1.44%0.70980.733731,063
Aug 28 20190.7098-0.0104-1.44%0.700.733673,587
Aug 27 20190.7202-0.0198-2.68%0.7010.7401297,696
Aug 26 20190.74-0.005-0.67%0.730.7894,000
Aug 23 20190.745-0.006-0.80%0.730.7856,302
Aug 22 20190.751-0.019-2.47%0.730.7997127,312
Aug 21 20190.77+0.02+2.67%0.720.77227,229
Aug 20 20190.750.000.00%0.740.787571,283
Aug 19 20190.75-0.0103-1.35%0.740.79543,236
See More Historical Prices »


Your Recent History
NASDAQ
IDXG
Interpace ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.