Interpace Biosciences Historical Data - IDXG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Interpace Biosciences Inc IDXG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -1.21% 8.18 8.716 7.80 8.09 8.28 00:00:06
more quote information »

IDXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.258.805.767.56254,4081.9330.88%
1 Month0.498.800.48151.51430,8917.691,569.39%
3 Months0.79468.800.3810.8685867386,5617.39929.45%
6 Months0.84638.800.3810.8481603256,0807.33866.56%
1 Year1.058.800.3810.8287743275,4017.13679.05%
3 Years4.248.800.3811.52853,4543.9492.92%
5 Years1.4414.250.071.54785,2836.74468.06%

IDXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 8.13 -0.06 -0.76% 8.09 8.716 7.80 50,587
Jan 21 2020 8.192 -0.02 -0.22% 8.28 8.43 7.975 50,469
Jan 17 2020 8.21 0.30 3.79% 7.90 8.56 7.7239 144,407
Jan 16 2020 7.91 1.12 16.49% 7.00 8.80 6.51 453,647
Jan 15 2020 6.79 6.17 994.81% 6.25 7.22 5.76 369,108
Jan 14 2020 0.6202 0.0002 0.03% 0.61 0.6299 0.5802 334,822
Jan 13 2020 0.62 -0.0371 -5.65% 0.70 0.899 0.57 1,513,710
Jan 10 2020 0.6571 0.0276 4.38% 0.63 0.663 0.61 771,203
Jan 09 2020 0.6295 0.0238 3.93% 0.6383 0.64 0.5902 335,776
Jan 08 2020 0.6057 0.0058 0.97% 0.60 0.64 0.5601 624,747
Jan 07 2020 0.5999 0.03328 5.87% 0.56 0.61 0.5539 687,100
Jan 06 2020 0.566625 0.04543 8.72% 0.53 0.619 0.5229 450,346
Jan 03 2020 0.5212 0.03118 6.36% 0.49 0.53 0.49 205,774
Jan 02 2020 0.490016 -0.01238 -2.46% 0.525 0.5349 0.49 438,044
Dec 31 2019 0.5024 -0.0078 -1.53% 0.5067 0.52 0.4995 120,074
Dec 30 2019 0.5102 0.0002 0.04% 0.5173 0.53 0.50 171,223
Dec 27 2019 0.51 -0.0057 -1.11% 0.5173 0.52 0.4967 183,996
Dec 26 2019 0.5157 0.0229 4.65% 0.49 0.52 0.4815 214,494
Dec 24 2019 0.4928 0.0049 1.0% 0.48 0.4929 0.4702 90,189
Dec 23 2019 0.4879 0.0053 1.1% 0.4671 0.4949 0.4611 142,197
See More Historical Prices »


Your Recent History
NASDAQ
IDXG
Interpace ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.