IDXG

Interpace Biosciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Interpace Biosciences Inc IDXG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.295 7.96% 4.00 00:00:07
Close Price Low Price High Price Open Price Previous Close
4.08 3.6792 4.20 3.81 3.705
more quote information »

IDXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.134.303.223.71338,810-0.13-3.15%
1 Month3.005.722.913.962,670,9341.0033.33%
3 Months5.967.352.57213.951,071,389-1.96-32.89%
6 Months6.608.322.57214.38657,026-2.60-39.39%
1 Year0.791411.000.3813.77434,2243.21405.43%
3 Years1.3611.000.3812.01419,6632.64194.12%
5 Years1.6114.250.071.79845,5012.39148.45%

IDXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 4.08 0.38 10.12% 3.81 4.20 3.6792 279,256
Oct 22 2020 3.705 0.28 8.02% 3.48 3.7333 3.45 184,624
Oct 21 2020 3.43 0.08 2.39% 3.50 3.52 3.34 173,521
Oct 20 2020 3.35 -0.64 -16.04% 3.75 3.81 3.22 513,162
Oct 19 2020 3.99 -0.02 -0.5% 4.00 4.1362 3.80 290,117
Oct 16 2020 4.01 -0.33 -7.6% 4.13 4.30 4.00 532,628
Oct 15 2020 4.34 0.38 9.6% 3.63 4.40 3.55 1,962,441
Oct 14 2020 3.96 0.98 32.89% 4.09 5.72 3.76 49,196,618
Oct 13 2020 2.98 -0.02 -0.67% 2.98 3.04 2.97 20,947
Oct 12 2020 3.00 -0.04 -1.32% 3.06 3.065 2.93 92,524
Oct 09 2020 3.04 0.02 0.66% 3.06 3.0796 3.00 28,044
Oct 08 2020 3.02 -0.02 -0.66% 3.03 3.1799 3.00 27,527
Oct 07 2020 3.04 0.08 2.7% 2.92 3.05 2.92 34,148
Oct 06 2020 2.96 -0.05 -1.66% 2.99 3.085 2.91 42,993
Oct 05 2020 3.01 -0.04 -1.31% 3.05 3.133 2.99 26,168
Oct 02 2020 3.05 -0.01 -0.33% 2.99 3.09 2.99 17,971
Oct 01 2020 3.06 -0.03 -0.97% 3.13 3.1499 2.97 47,104
Sep 30 2020 3.09 -0.23 -6.93% 3.31 3.31 3.07 68,921
Sep 29 2020 3.32 0.17 5.4% 3.15 3.35 3.15 62,735
Sep 28 2020 3.15 0.06 1.94% 3.10 3.25 3.09 42,500
See More Historical Prices »


Your Recent History
NASDAQ
IDXG
Interpace ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.