Interpace Biosciences Historical Data - IDXG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Interpace Biosciences Inc IDXG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.14 1.59% 8.94 8.57 9.0999 8.98 8.80 13:35:23
more quote information »

IDXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.319.257.558.43106,8100.637.58%
1 Month8.289.256.808.0959,1750.667.97%
3 Months0.479.250.3811.36322,5878.471,802.13%
6 Months0.749.250.3811.11234,1148.201,108.11%
1 Year0.959.250.3810.9442786249,9887.99841.05%
3 Years3.209.250.3811.49841,6235.74179.38%
5 Years1.9214.250.071.55785,8257.02365.63%

IDXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 8.80 0.44 5.26% 8.42 9.00 8.40 63,014
Feb 13 2020 8.36 0.04 0.48% 8.29 8.47 7.90 32,547
Feb 12 2020 8.32 -0.05 -0.6% 8.50 8.50 8.00 58,768
Feb 11 2020 8.37 0.46 5.82% 8.31 9.25 7.55 272,912
Feb 10 2020 7.91 -0.03 -0.38% 7.99 7.99 7.5897 38,945
Feb 07 2020 7.94 -0.17 -2.1% 8.24 8.24 7.77 31,740
Feb 06 2020 8.11 0.12 1.5% 7.94 8.25 7.71 47,656
Feb 05 2020 7.99 0.20 2.57% 7.70 8.2898 7.68 54,999
Feb 04 2020 7.79 -0.14 -1.77% 8.00 8.0167 7.53 33,721
Feb 03 2020 7.93 0.02 0.25% 7.87 8.34 7.87 43,568
Jan 31 2020 7.91 0.27 3.53% 7.58 8.00 7.55 39,508
Jan 30 2020 7.64 -0.27 -3.41% 7.72 7.8961 7.4747 28,857
Jan 29 2020 7.91 -0.28 -3.42% 8.21 8.4896 7.67 40,429
Jan 28 2020 8.19 1.12 15.76% 7.09 8.3633 7.09 90,940
Jan 27 2020 7.075 -0.33 -4.39% 7.24 7.6478 6.80 48,656
Jan 24 2020 7.40 -0.43 -5.49% 7.79 7.83 7.2799 68,221
Jan 23 2020 7.83 -0.35 -4.28% 8.10 8.15 7.80 28,779
Jan 22 2020 8.18 -0.10 -1.21% 8.09 8.716 7.80 50,587
Jan 21 2020 8.28 0.09 1.1% 8.28 8.43 7.975 50,469
See More Historical Prices »


Your Recent History
NASDAQ
IDXG
Interpace ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.