International Money Express Inc (IMXI)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.375 | 1.84365781711 | 20.34 | 20.795 | 19.36 | 246127 | 19.91010544 | CS |
| 4 | -0.055 | -0.264805007222 | 20.77 | 21.28 | 19.36 | 216077 | 20.31631832 | CS |
| 12 | -0.905 | -4.18593894542 | 21.62 | 22.225 | 19.22 | 230064 | 20.56039419 | CS |
| 26 | 0.135 | 0.655976676385 | 20.58 | 23.28 | 18.006 | 222685 | 20.81560779 | CS |
| 52 | -5.235 | -20.1734104046 | 25.95 | 26.25 | 15.76 | 260614 | 19.89047178 | CS |
| 156 | 4.925 | 31.1906269791 | 15.79 | 28.24 | 14.66 | 301160 | 21.12792617 | CS |
| 260 | 6.275 | 43.4556786704 | 14.44 | 28.24 | 6.46 | 268121 | 18.69456055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 20.05 | 0.2 | 1.01 | 19.89 | 20.26 | 19.6 | 395177 |
| 1720823700 | 19.85 | -0.14 | -0.70 | 20.19 | 20.23 | 19.79 | 250052 |
| 1720737300 | 19.99 | 0.48 | 2.46 | 19.7 | 20.15 | 19.48 | 303208 |
| 1720650900 | 19.51 | -0.37 | -1.86 | 19.9 | 19.97 | 19.36 | 150416 |
| 1720564500 | 19.88 | -0.38 | -1.88 | 20.34 | 20.34 | 19.86 | 134770 |
| 1720478100 | 20.26 | 0.04 | 0.20 | 20.4 | 20.485 | 20.09 | 105646 |
| 1720218900 | 20.22 | -0.29 | -1.41 | 20.39 | 20.39 | 20.0623 | 127926 |
| 1720040640 | 20.51 | 0.13 | 0.64 | 20.37 | 20.76 | 20.37 | 53398 |
| 1719959700 | 20.38 | 0.11 | 0.54 | 20.26 | 20.55 | 20.24 | 85967 |
| 1719873300 | 20.27 | -0.1 | -0.49 | 20.9 | 21.04 | 20.0407 | 113564 |
| 1719614100 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1719527700 | 20.37 | 0.12 | 0.59 | 20.25 | 20.545 | 20.23 | 133127 |
| 1719441300 | 20.25 | 0 | 0.00 | 20.13 | 20.29 | 19.9941 | 111793 |
| 1719354900 | 20.25 | -0.18 | -0.88 | 20.45 | 20.45 | 20.12 | 118181 |
| 1719268500 | 20.43 | 0.04 | 0.20 | 20.37 | 20.62 | 20.331 | 160563 |
| 1719009300 | 20.39 | 0.36 | 1.80 | 20.15 | 20.59 | 20.065 | 414130 |
| 1718922900 | 20.03 | -0.48 | -2.34 | 20.45 | 20.59 | 19.94 | 160282 |
| 1718750100 | 20.51 | -0.2 | -0.97 | 20.77 | 20.77 | 20.36 | 150537 |
| 1718663700 | 20.71 | -0.17 | -0.81 | 20.79 | 20.93 | 20.43 | 114004 |
| 1718404500 | 20.88 | -0.25 | -1.18 | 20.91 | 21.13 | 20.51 | 193112 |
| 1718318100 | 21.13 | -0.3 | -1.40 | 21.44 | 21.5 | 21.02 | 131465 |
| 1718231700 | 21.43 | 0.12 | 0.56 | 21.57 | 21.84 | 21.43 | 250083 |
| 1718145300 | 21.31 | -0.02 | -0.09 | 21.24 | 21.73 | 21.15 | 246471 |
| 1718058900 | 21.33 | -0.07 | -0.33 | 21.19 | 21.61 | 20.98 | 344804 |
| 1717799700 | 21.4 | 0.38 | 1.81 | 21.03 | 21.43 | 20.885 | 182526 |
| 1717713300 | 21.02 | -0.37 | -1.73 | 21.23 | 21.39 | 20.905 | 106935 |
| 1717626900 | 21.39 | 0.37 | 1.76 | 21.04 | 21.455 | 20.89 | 142842 |
| 1717540500 | 21.02 | -0.03 | -0.14 | 20.93 | 21.1 | 20.7633 | 110897 |
| 1717454100 | 21.05 | 0.19 | 0.91 | 21.11 | 21.18 | 20.86 | 117253 |
| 1717194900 | 20.86 | 0.09 | 0.43 | 20.85 | 20.94 | 20.575 | 115159 |
| 1717108500 | 20.77 | 0.11 | 0.53 | 20.71 | 20.9799 | 20.7011 | 140336 |
| 1717022100 | 20.66 | -0.2 | -0.96 | 20.65 | 20.85 | 20.64 | 112985 |
| 1716935700 | 20.86 | -0.09 | -0.43 | 21.03 | 21.06 | 20.6711 | 120799 |
| 1716590100 | 20.95 | 0.07 | 0.34 | 20.96 | 21.31 | 20.9 | 129792 |
| 1716503700 | 20.88 | 0.12 | 0.58 | 20.76 | 20.945 | 20.5 | 164091 |
| 1716417300 | 20.76 | -0.1 | -0.48 | 20.75 | 21.0799 | 20.65 | 198343 |
| 1716330900 | 20.86 | 0.14 | 0.68 | 20.66 | 20.88 | 20.6338 | 139738 |
| 1716244500 | 20.72 | -0.03 | -0.14 | 20.75 | 20.99 | 20.695 | 138479 |
| 1715985300 | 20.75 | -0.07 | -0.34 | 20.82 | 21.06 | 20.71 | 140519 |
| 1715898900 | 20.82 | 0.4 | 1.96 | 20.48 | 20.85 | 20.21 | 439087 |
| 1715812500 | 20.42 | -0.39 | -1.87 | 20.9 | 20.9 | 20.39 | 234709 |
| 1715726100 | 20.81 | 0.42 | 2.06 | 20.64 | 20.84 | 20.33 | 431047 |
| 1715639700 | 20.39 | -0.31 | -1.50 | 20.62 | 20.895 | 20.22 | 240521 |
| 1715380500 | 20.7 | -0.42 | -1.99 | 20.99 | 21.01 | 20.31 | 277425 |
| 1715294100 | 21.12 | 1.1 | 5.49 | 20.16 | 21.32 | 20.14 | 678178 |
| 1715207700 | 20.02 | 0.43 | 2.19 | 20.53 | 21.285 | 19.43 | 506464 |
| 1715121300 | 19.59 | 0.24 | 1.24 | 19.4 | 19.67 | 19.22 | 685993 |
| 1715034900 | 19.35 | -0.8 | -3.97 | 20.19 | 20.455 | 19.31 | 474630 |
| 1714775700 | 20.15 | 0.15 | 0.75 | 20.25 | 20.64 | 20.14 | 259390 |
| 1714689300 | 20 | -0.05 | -0.25 | 20.26 | 20.34 | 19.95 | 427369 |
| 1714602900 | 20.05 | -0.18 | -0.89 | 20.35 | 20.526 | 20.04 | 172436 |
| 1714516500 | 20.23 | -0.75 | -3.57 | 20.87 | 21.07 | 20.15 | 236721 |
| 1714430100 | 20.98 | -0.38 | -1.78 | 21.37 | 21.6799 | 20.85 | 178671 |
| 1714170900 | 21.36 | 0.17 | 0.80 | 21.2 | 21.575 | 21.12 | 108503 |
| 1714084500 | 21.19 | -0.96 | -4.33 | 22.04 | 22.05 | 21.17 | 179773 |
| 1713998100 | 22.15 | 0.26 | 1.19 | 21.86 | 22.225 | 21.66 | 228790 |
| 1713911700 | 21.89 | 0.34 | 1.58 | 21.62 | 21.89 | 21.61 | 137870 |
| 1713825300 | 21.55 | 0.2 | 0.94 | 21.52 | 21.71 | 21.24 | 136463 |
| 1713566100 | 21.35 | 0 | 0.00 | 21.23 | 21.65 | 21.23 | 121544 |
| 1713479700 | 21.35 | 0.04 | 0.19 | 21.3 | 21.83 | 21.245 | 163327 |
| 1713393300 | 21.31 | 0.04 | 0.19 | 21.46 | 21.65 | 21.26 | 124819 |
| 1713306900 | 21.27 | -0.22 | -1.02 | 21.44 | 21.58 | 21.24 | 130493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
