Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Money Express Inc | IMXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.78% | 20.55 | 13:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.64 | 20.33 | 20.67 | 20.39 |
IMXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 21.32 | 19.22 | 20.33 | 477,716 | 1.15 | 5.93% |
| 1 Month | 21.42 | 22.225 | 19.22 | 20.51 | 273,319 | -0.87 | -4.06% |
| 3 Months | 20.60 | 23.28 | 18.006 | 20.87 | 247,981 | -0.05 | -0.24% |
| 6 Months | 20.25 | 23.28 | 18.006 | 20.99 | 239,232 | 0.30 | 1.48% |
| 1 Year | 23.17 | 26.25 | 15.76 | 20.46 | 272,780 | -2.62 | -11.31% |
| 3 Years | 13.98 | 28.24 | 13.78 | 20.95 | 299,828 | 6.57 | 47.00% |
| 5 Years | 11.97 | 28.24 | 6.46 | 18.57 | 265,874 | 8.58 | 71.68% |
IMXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 20.39 | -0.31 | -1.50% | 20.62 | 20.895 | 20.22 | 240,521 |
| May 10 2024 | 20.70 | -0.42 | -1.99% | 20.99 | 21.01 | 20.31 | 277,425 |
| May 09 2024 | 21.12 | 1.10 | 5.49% | 20.16 | 21.32 | 20.14 | 678,178 |
| May 08 2024 | 20.02 | 0.43 | 2.19% | 20.53 | 21.285 | 19.43 | 506,464 |
| May 07 2024 | 19.59 | 0.24 | 1.24% | 19.40 | 19.67 | 19.22 | 685,993 |
| May 06 2024 | 19.35 | -0.80 | -3.97% | 20.19 | 20.455 | 19.31 | 474,630 |
| May 03 2024 | 20.15 | 0.15 | 0.75% | 20.25 | 20.64 | 20.14 | 259,390 |
| May 02 2024 | 20.00 | -0.05 | -0.25% | 20.26 | 20.34 | 19.95 | 427,369 |
| May 01 2024 | 20.05 | -0.18 | -0.89% | 20.35 | 20.526 | 20.04 | 172,436 |
| Apr 30 2024 | 20.23 | -0.75 | -3.57% | 20.87 | 21.07 | 20.15 | 236,721 |
| Apr 29 2024 | 20.98 | -0.38 | -1.78% | 21.37 | 21.6799 | 20.85 | 178,671 |
| Apr 26 2024 | 21.36 | 0.17 | 0.80% | 21.20 | 21.575 | 21.12 | 108,503 |
| Apr 25 2024 | 21.19 | -0.96 | -4.33% | 22.04 | 22.05 | 21.17 | 179,773 |
| Apr 24 2024 | 22.15 | 0.26 | 1.19% | 21.86 | 22.225 | 21.66 | 228,790 |
| Apr 23 2024 | 21.89 | 0.34 | 1.58% | 21.62 | 21.89 | 21.61 | 137,870 |
| Apr 22 2024 | 21.55 | 0.20 | 0.94% | 21.52 | 21.71 | 21.24 | 136,463 |
| Apr 19 2024 | 21.35 | 0.00 | 0.00% | 21.23 | 21.65 | 21.23 | 121,544 |
| Apr 18 2024 | 21.35 | 0.04 | 0.19% | 21.30 | 21.83 | 21.245 | 163,327 |
| Apr 17 2024 | 21.31 | 0.04 | 0.19% | 21.46 | 21.65 | 21.26 | 124,819 |
| Apr 16 2024 | 21.27 | -0.22 | -1.02% | 21.44 | 21.58 | 21.24 | 130,493 |
| Apr 15 2024 | 21.49 | -0.22 | -1.01% | 21.90 | 22.0658 | 21.39 | 110,484 |
