Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inter Parfums Inc | IPAR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
116.97 | 114.88 | 117.41 | 115.64 | 116.38 |
IPAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.83 | 131.07 | 114.88 | 119.97 | 181,704 | -14.19 | -10.93% |
1 Month | 134.02 | 135.8104 | 114.88 | 125.81 | 141,801 | -18.38 | -13.71% |
3 Months | 147.10 | 156.75 | 114.88 | 136.76 | 150,690 | -31.46 | -21.39% |
6 Months | 126.44 | 156.75 | 114.88 | 135.71 | 136,960 | -10.80 | -8.54% |
1 Year | 152.37 | 156.75 | 114.88 | 135.63 | 128,292 | -36.73 | -24.11% |
3 Years | 73.98 | 161.17 | 64.52 | 109.25 | 110,708 | 41.66 | 56.31% |
5 Years | 72.65 | 161.17 | 33.00 | 87.68 | 111,844 | 42.99 | 59.17% |
IPAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 115.64 | -0.74 | -0.64% | 116.97 | 117.41 | 114.88 | 136,946 |
Apr 30 2024 | 116.38 | -1.41 | -1.20% | 116.67 | 117.97 | 115.58 | 145,411 |
Apr 29 2024 | 117.79 | -1.77 | -1.48% | 120.50 | 121.34 | 116.63 | 132,829 |
Apr 26 2024 | 119.56 | 1.55 | 1.31% | 118.51 | 120.67 | 117.39 | 200,996 |
Apr 25 2024 | 118.01 | -12.51 | -9.58% | 128.39 | 129.29 | 116.75 | 292,655 |
Apr 24 2024 | 130.52 | -0.59 | -0.45% | 129.83 | 131.07 | 129.05 | 139,065 |
Apr 23 2024 | 131.11 | 1.59 | 1.23% | 129.84 | 132.54 | 129.84 | 124,421 |
Apr 22 2024 | 129.52 | 1.64 | 1.28% | 127.94 | 131.29 | 127.88 | 170,435 |
Apr 19 2024 | 127.88 | 3.96 | 3.20% | 123.10 | 128.36 | 123.00 | 191,609 |
Apr 18 2024 | 123.92 | 0.28 | 0.23% | 123.69 | 126.00 | 123.38 | 137,438 |
Apr 17 2024 | 123.64 | -1.45 | -1.16% | 126.24 | 126.70 | 123.47 | 89,571 |
Apr 16 2024 | 125.09 | 0.16 | 0.13% | 124.19 | 125.955 | 124.02 | 102,492 |
Apr 15 2024 | 124.93 | -1.45 | -1.15% | 126.75 | 127.05 | 124.345 | 127,108 |
Apr 12 2024 | 126.38 | -2.30 | -1.79% | 127.37 | 128.04 | 125.02 | 102,430 |
Apr 11 2024 | 128.68 | -0.44 | -0.34% | 130.30 | 130.31 | 127.91 | 128,935 |
Apr 10 2024 | 129.12 | -3.36 | -2.54% | 129.70 | 130.11 | 128.30 | 99,317 |
Apr 09 2024 | 132.48 | 0.13 | 0.10% | 133.12 | 133.81 | 131.37 | 102,593 |
Apr 08 2024 | 132.35 | 1.14 | 0.87% | 131.76 | 133.3525 | 131.50 | 85,050 |
Apr 05 2024 | 131.21 | -0.06 | -0.05% | 131.14 | 132.57 | 130.27 | 110,218 |
Apr 04 2024 | 131.27 | 1.19 | 0.91% | 131.67 | 132.98 | 130.38 | 118,850 |
Apr 03 2024 | 130.08 | -5.03 | -3.72% | 134.02 | 135.8104 | 129.61 | 244,267 |
Apr 02 2024 | 135.11 | -3.20 | -2.31% | 136.98 | 137.00 | 133.85 | 113,563 |