Intellisync Stock Price - SYNC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Synacor, Inc. (MM) SYNC NASDAQ Common Stock US8715611062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 3.55 - - - 3.55 04:00:00
Bid Price Ask Price Spread Spread % News
3.00 3.55 0.55 15.49% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD
Industry Sector
Application Software

Synacor, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 108.47M 30.56M $ -3.47M -0.12 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
371.69k $ 0.00 0.00% - 28.80%

more financials information »

Synacor, Inc. (MM) News


Historical SYNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.303.603.200.000080k265k160k0.257.58%
1 Month3.103.603.000.000018k388k97k0.4514.52%
3 Months3.153.602.900.000018k388k92k0.4012.70%
6 Months3.00143.602.650.000018k1M122k0.548618.28%
1 Year1.383.981.330.00002k25M413k2.17157.25%
3 Years2.463.981.000.0000025M188k1.0944.31%
5 Years7.3818.001.000.0000025M317k-3.83-51.90%

Synacor, Inc. (MM) Description

Synacor Inc is a provider of startpages, TV Everywhere solutions, Identity Management (IDM) and various cloud-based services across multiple devices for cable, satellite, telecom and consumer electronics companies.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.