Synacor Stock Price - SYNC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Synacor Inc SYNC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 1.33% 1.52 1.5369 1.49 1.49 1.50 16:01:43
Bid Price Ask Price Spread Spread % News
1.15 1.78 0.63 35.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
159 37,889 $ 1.53 $ 57,797 78,110 1.28 - 2.18
Last Trade Time Type Quantity Stock Price Currency
15:59:44 5 $ 1.51 USD

Synacor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.81M 36.06M $ -7.56M -0.20 -7.70 34.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 6.00 5.10%

more financials information »

Synacor News

Loading Messages....

Latest SYNC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SYNC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.441.53691.41.488828k0.085.56%
1 Month1.531.571.351.474970k-0.01-0.65%
3 Months1.471.581.281.448592k0.053.40%
6 Months1.561.81.281.5129110k-0.04-2.56%
1 Year2.122.181.281.570389k-0.6-28.30%
3 Years2.94.251.282.4935126k-1.38-47.59%
5 Years1.684.2512.7557170k-0.16-9.52%

Synacor Description

Synacor Inc provides managed portals, advertising solutions, email and collaboration platforms, end-to-end video solutions and cloud-based identity management. Its customers include video, internet and communication providers, device manufacturers, governments, and enterprises. The company earns the majority of its revenue from recurring and fee-based revenue solutions which comprises end to end video services, email services, paid content and premium services. Geographically, it derives maximum revenue from the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.