Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Instill Bio Inc | TIL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.92% | 10.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.35 | 10.35 | 10.745 | 10.60 | 10.40 |
TIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.78 | 10.15 | 10.55 | 8,907 | 0.25 | 2.42% |
| 1 Month | 10.62 | 11.23 | 10.15 | 10.67 | 10,344 | -0.02 | -0.19% |
| 3 Months | 11.65 | 12.98 | 10.15 | 11.53 | 14,502 | -1.05 | -9.01% |
| 6 Months | 8.00 | 12.98 | 6.07 | 7.30 | 148,696 | 2.60 | 32.50% |
| 1 Year | 12.632 | 14.00 | 6.07 | 9.63 | 342,514 | -2.03 | -16.09% |
| 3 Years | 340.00 | 473.60 | 6.07 | 108.47 | 509,375 | -329.40 | -96.88% |
| 5 Years | 540.00 | 589.80 | 6.07 | 118.55 | 507,077 | -529.40 | -98.04% |
TIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.60 | 0.20 | 1.92% | 10.35 | 10.745 | 10.35 | 6,562 |
| Apr 25 2024 | 10.40 | -0.31 | -2.89% | 10.56 | 10.56 | 10.15 | 20,935 |
| Apr 24 2024 | 10.71 | -0.04 | -0.37% | 10.60 | 10.71 | 10.45 | 5,112 |
| Apr 23 2024 | 10.75 | 0.04 | 0.37% | 10.76 | 10.78 | 10.75 | 2,073 |
| Apr 22 2024 | 10.71 | 0.07 | 0.66% | 10.60 | 10.78 | 10.4118 | 6,518 |
| Apr 19 2024 | 10.64 | 0.23 | 2.21% | 10.35 | 10.77 | 10.35 | 9,899 |
| Apr 18 2024 | 10.41 | -0.18 | -1.65% | 10.69 | 10.69 | 10.34 | 7,459 |
| Apr 17 2024 | 10.585 | 0.26 | 2.47% | 10.29 | 10.65 | 10.29 | 11,973 |
| Apr 16 2024 | 10.33 | -0.11 | -1.05% | 10.29 | 10.37 | 10.2001 | 11,770 |
| Apr 15 2024 | 10.44 | -0.46 | -4.18% | 10.81 | 10.9035 | 10.20 | 26,797 |
| Apr 12 2024 | 10.895 | -0.17 | -1.49% | 10.96 | 10.96 | 10.5693 | 15,220 |
| Apr 11 2024 | 11.06 | 0.14 | 1.28% | 11.01 | 11.23 | 10.76 | 7,440 |
| Apr 10 2024 | 10.92 | 0.01 | 0.09% | 10.83 | 10.96 | 10.79 | 9,440 |
| Apr 09 2024 | 10.91 | 0.03 | 0.28% | 10.84 | 10.97 | 10.84 | 3,930 |
| Apr 08 2024 | 10.88 | -0.28 | -2.51% | 11.04 | 11.04 | 10.77 | 6,987 |
| Apr 05 2024 | 11.16 | 0.31 | 2.86% | 11.16 | 11.16 | 10.81 | 9,062 |
| Apr 04 2024 | 10.85 | -0.17 | -1.54% | 11.02 | 11.1838 | 10.80 | 6,753 |
| Apr 03 2024 | 11.02 | 0.52 | 4.95% | 10.32 | 11.02 | 10.32 | 13,686 |
| Apr 02 2024 | 10.50 | -0.06 | -0.57% | 10.50 | 10.7131 | 10.20 | 11,322 |
| Apr 01 2024 | 10.56 | -0.24 | -2.22% | 10.62 | 10.74 | 10.395 | 10,158 |
| Mar 28 2024 | 10.80 | -0.30 | -2.70% | 11.02 | 11.20 | 10.66 | 13,196 |
| Mar 27 2024 | 11.10 | 0.09 | 0.82% | 11.01 | 11.115 | 10.95 | 8,600 |
